EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Allianz/Axa/Generali 60 291029
|
08/05
|
948,24
|
-0,66%
|
938,10
|
938,10 - 949,49
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
14/05
|
938,93
|
+0,44%
|
938,14
|
929,93 - 940,80
|
|
Bpa Ep Cp Solactive Btp 10 Idx 020131
|
06/05
|
947,96
|
+1,80%
|
938,16
|
938,10 - 949,67
|
|
Bpa Ep Cap Sanofi 87.7 127 160429
|
11/05
|
941,83
|
+0,46%
|
938,27
|
938,27 - 941,93
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
11/05
|
942,25
|
-1,40%
|
938,60
|
936,73 - 945,18
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
06/03
|
944,61
|
+0,68%
|
939,00
|
932,82 - 946,07
|
|
San Exp Bper/Isp/Ucg 60 051228
|
13/05
|
918,12
|
-0,50%
|
939,02
|
913,12 - 939,02
|
|
Lq Exp Cfr/Ker/Monc/Tpr 60 140529
|
23/10
|
953,14
|
+3,19%
|
939,14
|
939,14 - 953,14
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 130329
|
29/04
|
938,86
|
-0,03%
|
939,22
|
938,46 - 939,22
|
|
San Exp Enel/Ucg/Eni/Intesa 50 120229
|
14/05
|
945,49
|
+1,19%
|
939,55
|
937,75 - 945,73
|
|
Cfs Ep Sx5e/Ftsemib 080830
|
11/05
|
939,30
|
+0,07%
|
939,60
|
939,30 - 939,70
|
|
Mrx Exp Pst/Race/Spm/Fbk 45 080829
|
14/05
|
945,97
|
+0,32%
|
940,05
|
939,00 - 945,97
|
|
Uc Cc Nestle/Poste/P&G 60 201228
|
23/04
|
955,09
|
+1,15%
|
940,25
|
940,25 - 956,58
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
28/04
|
940,79
|
+0,58%
|
940,47
|
940,47 - 940,79
|
|
Lq Exp Prot Leonteq Multi Asset E 040230
|
11/05
|
938,18
|
-0,32%
|
940,61
|
938,18 - 943,18
|
|
San Cc Bmps/Bbva/Bnp/Ucg 61 240231
|
14/05
|
944,00
|
+3,24%
|
940,69
|
936,46 - 945,39
|
|
San Exp Bmw/Bnp/Enel 50 241028
|
14/05
|
941,24
|
+0,56%
|
941,00
|
941,00 - 948,86
|
|
San Exp Intesa/Unicredit 40 300129
|
13/05
|
942,00
|
+0,02%
|
941,25
|
936,89 - 942,62
|
|
Bpa Exp Msft/Amzn/Broad 50 251028
|
14/05
|
948,67
|
+0,91%
|
941,31
|
941,07 - 948,67
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
22/04
|
943,29
|
-0,20%
|
941,58
|
941,58 - 945,83
|
```