EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 031029
|
05/03
|
945,46
|
+0,08%
|
943,51
|
940,45 - 947,67
|
|
Sgi Cr Link Debito Ford Motor 100136
|
06/05
|
948,97
|
+0,62%
|
943,52
|
943,37 - 948,97
|
|
Mrx Exp Campari/Bpm/Stm Fr 40 281229
|
14/05
|
946,74
|
+0,91%
|
943,57
|
941,68 - 946,74
|
|
Cit Exp Airbus/Ldo/Thales 60 251027
|
20/04
|
947,05
|
-0,20%
|
943,63
|
940,38 - 947,05
|
|
Gsf Ep Nexi 121129
|
11/05
|
962,10
|
+2,14%
|
943,65
|
943,65 - 962,10
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
14/05
|
954,23
|
+1,41%
|
943,70
|
943,70 - 954,23
|
|
Bar Exp Ferrari/Soc Gen 50 020729
|
24/04
|
920,00
|
-2,87%
|
943,73
|
920,00 - 943,73
|
|
San Exp Intesa/Unicredit 45 051228
|
04/03
|
980,00
|
+3,67%
|
943,77
|
943,77 - 980,00
|
|
Mb Exp Aviva/Bmw/Enel 50 260329
|
21/04
|
943,90
|
+0,86%
|
943,90
|
943,90 - 943,90
|
|
Lq Exp Oracle Corp 50 081227
|
14/05
|
950,20
|
+0,39%
|
943,92
|
935,88 - 950,20
|
|
Sgi Brev Con Stmicroelectronic 60 261026
|
12/03
|
949,98
|
+0,05%
|
944,04
|
943,49 - 949,98
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280629
|
06/05
|
943,76
|
+0,40%
|
944,06
|
943,61 - 944,27
|
|
Lq Exp American Airlines 18.21 60 170128
|
02/01
|
952,20
|
+0,98%
|
944,09
|
942,77 - 952,20
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 130330
|
13/05
|
951,53
|
+0,59%
|
944,25
|
942,25 - 951,53
|
|
Bpa Exp Banco Santander 10.654 60 040228
|
13/05
|
941,62
|
+0,05%
|
944,42
|
935,37 - 944,42
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
08/05
|
948,16
|
+0,30%
|
944,44
|
941,09 - 948,16
|
|
Uc Ep Cp Eni 18.75 250232
|
13/05
|
955,80
|
-0,01%
|
944,50
|
944,50 - 957,82
|
|
Bar Exp Ferrari It 65 030328
|
30/04
|
957,25
|
+0,48%
|
944,77
|
943,85 - 957,25
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 280629
|
04/05
|
947,03
|
+0,24%
|
944,79
|
942,88 - 947,03
|
|
Cfs Cr Link Debbarcsub 301235
|
11/05
|
944,80
|
-0,13%
|
944,80
|
944,80 - 944,80
|
```