EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Fincant/Ldo/Rhein 55 090228
|
23/09
|
803,60
|
-0,15%
|
817,60
|
800,20 - 817,60
|
|
Bpa Cc Synopsys 496.18 65 161028
|
09/11
|
819,20
|
-0,06%
|
817,73
|
817,73 - 819,20
|
|
Bbi Exp Ucg/Stm/Saipem 30 140929
|
12/10
|
823,49
|
+0,51%
|
819,88
|
818,30 - 823,49
|
|
Mrx Exp Nexi/Stlam/Stm 60 130727
|
09/11
|
833,23
|
-2,95%
|
820,28
|
820,07 - 840,03
|
|
Lq Exp Spdr Gold Shares/Ishare 60 060328
|
02/11
|
823,66
|
+1,07%
|
820,47
|
816,14 - 837,52
|
|
San Exp Ucg/Bmps/Banco Bpm 60 140831
|
09/11
|
865,85
|
+6,15%
|
823,08
|
823,08 - 870,42
|
|
Bar Exp Nvda/Nflx/Avgo/Ker 60 010829
|
29/09
|
824,18
|
-0,73%
|
823,87
|
823,73 - 824,63
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
19/05
|
829,51
|
+2,39%
|
825,26
|
823,02 - 829,51
|
|
Lq Exp Saipem/Socgen/Stm Fr 60 080727
|
05/11
|
836,93
|
-3,27%
|
825,99
|
822,37 - 837,29
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
06/11
|
826,20
|
-0,45%
|
826,63
|
819,67 - 831,80
|
|
Uc Cc Enel/Pry/Saipem 60 270530
|
26/10
|
838,53
|
+1,07%
|
826,83
|
826,83 - 840,45
|
|
Efg Exp Bper/Stla/Stm 50 160227
|
09/10
|
821,42
|
+0,41%
|
827,50
|
821,42 - 829,37
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Ota Exp Unicredit/Nexi/Eni/Ten 40 030228
|
04/11
|
845,49
|
+3,07%
|
828,47
|
817,13 - 847,78
|
|
Lq Cr Link Debito Lottomatica 100133
|
04/11
|
833,38
|
+0,11%
|
828,97
|
828,54 - 833,55
|
|
San Exp Ldo/Stm Fr/Stla/Ucg 40 100829
|
28/10
|
855,48
|
+4,67%
|
829,00
|
829,00 - 862,58
|
|
Bil Exp Intl/Orcl 50 280228
|
09/11
|
839,66
|
+0,41%
|
829,22
|
828,91 - 839,66
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
06/11
|
817,41
|
-2,03%
|
829,30
|
817,41 - 837,38
|
```