EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
17/12
|
987,50
|
+0,09%
|
985,71
|
983,15 - 987,50
|
|
Lq Exp Kering 304.6 60 061128
|
15/12
|
994,63
|
+1,29%
|
985,75
|
985,75 - 994,63
|
|
Sgi Exp Stlam/Eni/Ldo 60 080828
|
16/12
|
979,14
|
-1,01%
|
985,75
|
979,14 - 986,34
|
|
Lq Exp Amzn/Goog/Meta/Msft 300130
|
11/12
|
996,06
|
+0,76%
|
985,87
|
985,87 - 996,06
|
|
Bar Ep Sgo/Sika/Dg/Hei/En 134 200328
|
06/11
|
979,64
|
-1,06%
|
985,92
|
979,64 - 986,60
|
|
Uc Cc Enel/Eni/Veolia 60 310128
|
16/12
|
996,24
|
+0,05%
|
985,93
|
985,93 - 996,42
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
10/12
|
981,23
|
-0,25%
|
985,94
|
981,23 - 987,50
|
|
Mrx Exp Nn/At&T/Dg/Ibm 60 070230
|
03/09
|
993,13
|
-0,01%
|
985,94
|
985,94 - 993,13
|
|
Cfs Exp Basket 3 Stoxx Eu 600 70 280627
|
26/11
|
980,40
|
-0,42%
|
986,00
|
979,50 - 986,00
|
|
Mrx Exp Hei/Dg/Tka/Sgo/Tkms 55 060429
|
08/12
|
990,66
|
-0,22%
|
986,11
|
985,51 - 990,66
|
|
Lq Exp A2a/Enel/Siemens 60 101127
|
17/12
|
981,80
|
-0,48%
|
986,13
|
981,80 - 986,16
|
|
Lq Exp Googl/Amzn/Eni/Isp 60 190129
|
21/11
|
993,27
|
-0,21%
|
986,15
|
986,15 - 993,27
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
09/12
|
986,06
|
0,00%
|
986,16
|
985,97 - 986,16
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
01/12
|
991,87
|
+0,59%
|
986,18
|
985,17 - 991,87
|
|
Uc Ep Cp Poste Italiane Spa 291027
|
15/12
|
986,62
|
+0,05%
|
986,20
|
986,20 - 986,62
|
|
Cit Exp Intesa/Unicredit 60 161129
|
23/04
|
994,43
|
+1,58%
|
986,24
|
984,17 - 994,43
|
|
Uc Ep Cp Euribor 3M .025 270426
|
15/12
|
986,24
|
+0,01%
|
986,24
|
986,24 - 986,24
|
|
Cit Cc Ferrari/Porsche/Safran/ 60 081225
|
12/11
|
986,90
|
+0,54%
|
986,30
|
985,98 - 987,34
|
|
Mrx Exp Bnp/Ucg/Bbva 50 190930
|
26/11
|
990,07
|
-0,42%
|
986,33
|
983,94 - 990,07
|
|
Mrx Exp G/Pi/Fnco/Isp 50 031031
|
15/12
|
992,89
|
+2,00%
|
986,36
|
986,36 - 992,89
|
```