EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Unicredit/Banco Bpm 60 070428
|
23/04
|
1.018,90
|
+0,38%
|
1.014,59
|
1.014,47 - 1.018,90
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
24/04
|
1.011,42
|
-0,72%
|
1.014,67
|
1.011,42 - 1.017,09
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
14/05
|
1.012,00
|
-0,04%
|
1.014,67
|
1.012,00 - 1.014,67
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
08/05
|
1.010,65
|
-0,43%
|
1.014,68
|
1.010,65 - 1.015,65
|
|
Cit Exp Bpm/Mps 65 220530
|
17/04
|
1.017,13
|
+0,42%
|
1.014,70
|
1.014,70 - 1.017,13
|
|
Mrx Exp Snam/Enel/Eni/Prys 50 071229
|
20/04
|
1.009,63
|
-0,32%
|
1.014,71
|
1.009,63 - 1.014,77
|
|
Mrx Exp San/Bbva/Aca/Bnp 50 250532
|
15/05
|
1.012,33
|
+1,23%
|
1.014,72
|
1.007,28 - 1.014,72
|
|
Lq Exp Generali/Enel/Eni 60 230229
|
13/05
|
1.010,28
|
+0,27%
|
1.014,73
|
1.010,28 - 1.015,28
|
|
Lq Exp Cbk/Isp/Bb/Mps 60 110828
|
04/05
|
1.010,62
|
-0,16%
|
1.014,81
|
1.010,62 - 1.014,81
|
|
Bpm Ep Swiss Market Ind 12916.81 310328
|
15/05
|
1.020,40
|
+0,75%
|
1.014,87
|
1.014,77 - 1.020,40
|
|
Lq Exp Eni/Saipem/Tenaris 60 030728
|
17/03
|
1.021,05
|
+0,99%
|
1.014,92
|
1.014,72 - 1.021,05
|
|
Cfs Ep Cp S&P 500/Nasdaq 100 120128
|
15/05
|
1.014,90
|
-0,06%
|
1.015,00
|
1.014,90 - 1.015,00
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
15/05
|
1.015,05
|
-0,10%
|
1.015,11
|
1.014,40 - 1.015,33
|
|
Mb Cc Eurostoxx Seldiv 30/Euro 50 250526
|
17/04
|
1.017,51
|
+0,23%
|
1.015,23
|
1.015,23 - 1.017,51
|
|
Bpa Ep Cp Generali/Intesa Sanpaol 100528
|
09/04
|
1.019,17
|
+0,29%
|
1.015,31
|
1.014,17 - 1.019,17
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
04/05
|
1.020,06
|
+0,41%
|
1.015,32
|
1.015,06 - 1.020,06
|
|
Sgi Exp Stm/Stla/Mps/Ucg 50 230429
|
15/05
|
1.014,90
|
-0,18%
|
1.015,34
|
1.010,05 - 1.015,67
|
|
Lq Exp Barc/Bmps/Cbk/Sg 50 200330
|
28/04
|
1.020,68
|
+0,82%
|
1.015,44
|
1.013,09 - 1.021,24
|
|
Gsf Exp Enel/Eni/Mps 060428
|
24/04
|
1.019,10
|
+0,13%
|
1.015,50
|
1.014,55 - 1.019,10
|
|
Is Ep Cp Eni 15.358 160129
|
15/05
|
1.013,28
|
-0,21%
|
1.015,51
|
1.013,28 - 1.015,51
|
```