EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
21/07
|
1.011,75
|
+0,55%
|
1.007,92
|
1.006,27 - 1.011,75
|
|
Cfs Exp Axa/Allianz/Aegon 60 021028
|
23/07
|
1.002,60
|
-0,41%
|
1.008,00
|
1.002,60 - 1.009,10
|
|
Bpm Cc Bper Banca S.P.A. 55 201028
|
23/07
|
1.008,04
|
-0,05%
|
1.008,04
|
1.008,04 - 1.008,04
|
|
Mrx Exp Enel/Isp/Bnp/Bbva 50 230529
|
25/05
|
1.016,18
|
+1,13%
|
1.008,04
|
1.007,88 - 1.016,18
|
|
Mrx Exp Mc/Or/Rms 60 101229
|
25/06
|
1.013,73
|
+0,09%
|
1.008,07
|
1.008,07 - 1.014,14
|
|
Mrx Exp Bpm/Comm/Mps/Barcl 40 140928
|
05/06
|
1.009,55
|
+0,08%
|
1.008,12
|
1.007,16 - 1.009,70
|
|
Mrx Exp Stm/Bpm/Ucg/Monc 35 260231
|
16/06
|
1.010,17
|
+0,28%
|
1.008,12
|
1.007,82 - 1.010,17
|
|
Sgi Exp Eni/Bmps/Cbk 50 150529
|
15/07
|
1.003,02
|
-0,65%
|
1.008,15
|
1.003,02 - 1.008,46
|
|
Ubs Exp Commerzbank 40 020129
|
18/06
|
1.003,40
|
-0,43%
|
1.008,19
|
1.003,40 - 1.008,72
|
|
Mrx Exp Eni/Enel/G/Race 50 141228
|
02/07
|
1.007,27
|
-0,06%
|
1.008,21
|
1.005,94 - 1.008,21
|
|
Mb Cc Basf/Bayer 70 271026
|
07/07
|
1.008,26
|
+0,57%
|
1.008,26
|
1.008,26 - 1.008,26
|
|
Sgi Exp Bmps/Bper/Unicredit 50 121228
|
04/06
|
1.007,64
|
-0,06%
|
1.008,26
|
1.007,64 - 1.008,87
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
24/07
|
1.003,26
|
-0,23%
|
1.008,27
|
1.003,26 - 1.008,30
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
15/07
|
1.014,20
|
+0,44%
|
1.008,29
|
1.008,01 - 1.014,20
|
|
Cfs Exp Enel/Eon/Rwe 60 300129
|
15/07
|
1.012,90
|
+0,40%
|
1.008,30
|
1.007,20 - 1.012,90
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
15/06
|
1.003,14
|
-0,56%
|
1.008,39
|
1.003,14 - 1.008,39
|
|
Bpm Cc Bper Banca S.P.A. 55 230328
|
15/07
|
1.002,92
|
-0,54%
|
1.008,45
|
1.002,92 - 1.008,63
|
|
Ubs Exp Arcelormittal 55 080529
|
20/07
|
1.008,11
|
-0,12%
|
1.008,47
|
1.008,11 - 1.014,75
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 110228
|
23/06
|
1.008,48
|
-0,50%
|
1.008,48
|
1.008,48 - 1.008,48
|
|
Mrx Exp Ferrari/Nexi/Eni 50 291228
|
15/07
|
1.011,07
|
+0,53%
|
1.008,48
|
1.008,48 - 1.011,07
|
```