EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Eni 13.802 210426
|
23/12
|
1.144,13
|
-0,58%
|
1.144,13
|
1.144,13 - 1.144,13
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
28/11
|
1.151,92
|
+0,51%
|
1.146,10
|
1.146,10 - 1.152,23
|
|
Sgi Misc Par Stoxx Europe 600 Bas 240527
|
17/12
|
1.146,80
|
+0,36%
|
1.146,58
|
1.146,58 - 1.153,48
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
23/12
|
1.153,87
|
+0,29%
|
1.147,65
|
1.144,53 - 1.153,87
|
|
Bpa Ep Cap Msci World 3322.54 126 300427
|
18/12
|
1.142,63
|
-0,59%
|
1.147,80
|
1.142,62 - 1.147,86
|
|
Cag Ep Cap Msci Eurpe 1146.85 125 221225
|
07/11
|
1.149,90
|
+0,01%
|
1.149,90
|
1.149,90 - 1.149,90
|
|
Gsf Ep Cap Msci Worl 195.8144 115 270127
|
09/12
|
1.140,55
|
-0,91%
|
1.151,05
|
1.140,55 - 1.151,05
|
|
Uc Ep Cap Intesa Sanp 2.09115 117 310326
|
22/12
|
1.152,89
|
+0,01%
|
1.152,93
|
1.152,89 - 1.152,93
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
22/12
|
1.151,67
|
-0,32%
|
1.153,00
|
1.150,83 - 1.153,40
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
23/12
|
1.151,60
|
+0,08%
|
1.153,11
|
1.151,60 - 1.154,55
|
|
Bpa Trac Bnp Paribas Glob 318.13 Op End
|
04/06
|
1.157,35
|
+0,75%
|
1.153,51
|
1.153,17 - 1.157,35
|
|
Lq Exp Prot Euro Stoxx50/Ishar Ch 270726
|
04/03
|
1.132,41
|
-2,47%
|
1.154,06
|
1.132,41 - 1.156,03
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
11/11
|
1.154,56
|
+0,05%
|
1.154,22
|
1.154,22 - 1.154,60
|
|
Lq Exp Prot Eurostoxx Se 1615.26 190629
|
17/12
|
1.148,33
|
-0,32%
|
1.154,51
|
1.148,33 - 1.155,21
|
|
Bar Misc Par Euro Stoxx 4248.01 060326
|
03/11
|
1.150,60
|
-0,22%
|
1.156,31
|
1.150,60 - 1.157,56
|
|
Bar Misc Par S And P 500 6025.99 150228
|
04/12
|
1.151,53
|
-0,35%
|
1.156,53
|
1.151,53 - 1.156,53
|
|
Mrx Ep Cap Ishares Chin 33.23 130 130226
|
16/12
|
1.142,26
|
-1,74%
|
1.156,60
|
1.135,13 - 1.156,85
|
|
Lq Exp Prot Eni 12.978 160627
|
03/11
|
1.153,37
|
+0,33%
|
1.157,46
|
1.153,37 - 1.159,51
|
|
Sgi Trac Sgi Greener Amer 969 100 Op End
|
25/11
|
1.158,40
|
+1,34%
|
1.158,40
|
1.158,40 - 1.159,65
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
19/12
|
1.153,18
|
-0,47%
|
1.158,66
|
1.153,18 - 1.159,24
|
```