EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Int/Qcomm/Nvidia 65 211228
|
28/10
|
1.117,43
|
-0,90%
|
1.122,05
|
1.117,43 - 1.122,48
|
|
Bpa Out Stellantis It 020828
|
04/12
|
1.140,00
|
+1,87%
|
1.123,74
|
1.121,77 - 1.158,78
|
|
Lq Trac Valore Index Op End
|
12/12
|
1.127,50
|
+0,98%
|
1.124,06
|
1.124,00 - 1.128,25
|
|
Mb Ep Cap Stoxx Europe 371.94 125 221226
|
14/11
|
1.119,93
|
-0,41%
|
1.124,62
|
1.119,93 - 1.124,62
|
|
Sgi Trac Sgi European 1300.64 100 Op End
|
23/10
|
1.125,30
|
+0,29%
|
1.124,70
|
1.120,20 - 1.129,05
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
28/11
|
1.129,10
|
+0,30%
|
1.125,20
|
1.123,23 - 1.129,10
|
|
Uc Misc Par Ftse Mib In 33393.85 161225
|
29/10
|
1.132,80
|
+0,16%
|
1.125,46
|
1.125,46 - 1.132,80
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 310328
|
23/12
|
1.126,00
|
-1,31%
|
1.126,00
|
1.126,00 - 1.141,50
|
|
Bpa Bon Prot Gold 1664.15 120 270927
|
24/06
|
1.122,97
|
-0,44%
|
1.128,26
|
1.122,97 - 1.128,26
|
|
Gsf Ep Snam Spa 4.914 020626
|
04/12
|
1.127,15
|
-0,30%
|
1.128,65
|
1.126,45 - 1.136,00
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
12/11
|
1.130,04
|
+0,45%
|
1.129,30
|
1.129,30 - 1.135,59
|
|
Cag Ep Cap Msci Emu Sel 2354.33 211026
|
23/12
|
1.127,20
|
-0,28%
|
1.129,90
|
1.126,80 - 1.131,30
|
|
Sgi Out Cap A2a Spa 1.012 70 281026
|
08/12
|
1.130,05
|
-0,24%
|
1.129,93
|
1.129,83 - 1.130,05
|
|
Lq Exp Prot Pimco Global 13.1 120 300326
|
08/12
|
1.130,06
|
-0,19%
|
1.130,06
|
1.130,06 - 1.130,06
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
26/11
|
1.124,43
|
-0,33%
|
1.130,12
|
1.124,43 - 1.130,96
|
|
Uc Ep Eurostoxx Sel Div 1722.384 090326
|
23/12
|
1.131,89
|
+0,06%
|
1.131,48
|
1.127,02 - 1.131,89
|
|
Bpa Misc Par S And P 50 6083.569 160228
|
03/12
|
1.131,57
|
-0,10%
|
1.131,57
|
1.131,57 - 1.131,57
|
|
Gsf Ep Cap Eurostoxx 1761.87 135 060427
|
17/11
|
1.120,25
|
-1,03%
|
1.131,65
|
1.120,25 - 1.131,70
|
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
19/09
|
1.124,90
|
-0,68%
|
1.132,52
|
1.124,90 - 1.132,52
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
23/12
|
1.134,37
|
+0,63%
|
1.133,82
|
1.131,99 - 1.134,41
|
```