EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Euro Stoxx 50/S&P 500/ 60 060429
|
15/05
|
1.012,25
|
+0,14%
|
1.008,49
|
1.007,11 - 1.012,25
|
|
Sgi Cc Bbva/Bpm/Cbk 50 220129
|
14/07
|
1.005,10
|
-0,51%
|
1.008,50
|
1.005,10 - 1.008,76
|
|
Ubs Brev Con Int Airlin/Deu Lu 60 261126
|
15/06
|
1.004,07
|
+0,46%
|
1.008,53
|
999,03 - 1.008,53
|
|
Ubs Exp Intesa Sanpaolo 60 180629
|
22/07
|
1.005,11
|
+0,06%
|
1.008,53
|
1.005,11 - 1.010,37
|
|
San Exp Telecom Ita/Voda 55 161028
|
16/06
|
1.003,18
|
-0,57%
|
1.008,55
|
1.003,18 - 1.009,33
|
|
Mrx Exp Ucg/Axa/Bpm/San 40 130631
|
23/07
|
1.010,08
|
-0,34%
|
1.008,56
|
1.006,11 - 1.011,01
|
|
Lq Exp A2a/Generali/Isp 120330
|
09/06
|
1.006,43
|
-0,05%
|
1.008,57
|
1.006,43 - 1.011,43
|
|
Lq Exp Prot Kering 236.186 138 231227
|
29/04
|
998,69
|
-1,51%
|
1.008,63
|
998,69 - 1.008,63
|
|
Mrx Exp Aapl/Amzn/Goog/Nvda 50 100231
|
17/07
|
1.004,00
|
-0,18%
|
1.008,65
|
1.004,00 - 1.008,65
|
|
Is Exp Axa/Allianz/Aegon 50 040629
|
22/07
|
1.005,49
|
-0,20%
|
1.008,67
|
1.005,49 - 1.010,66
|
|
Bar Exp Bmps/Isp/Unicredit 30 260329
|
22/07
|
1.010,00
|
+0,18%
|
1.008,71
|
1.005,06 - 1.010,18
|
|
Mrx Exp Novn/Jnj/Mrk/Gild 50 170730
|
18/06
|
1.003,55
|
-1,06%
|
1.008,72
|
1.003,55 - 1.008,75
|
|
Cfs Ep Intesa Sanpaolo 171029
|
24/07
|
1.006,20
|
+0,10%
|
1.008,80
|
1.006,20 - 1.011,70
|
|
Lq Exp Bpm/Ldo/Stmpa 60 120528
|
03/07
|
1.009,94
|
+0,31%
|
1.008,80
|
1.004,94 - 1.009,94
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 110330
|
15/04
|
1.013,00
|
+0,42%
|
1.008,83
|
1.007,80 - 1.013,24
|
|
Mrx Exp Bbva/Bpm/Db/Sg 50 280128
|
24/07
|
1.013,99
|
+0,77%
|
1.008,85
|
1.008,85 - 1.013,99
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
13/07
|
1.009,84
|
+0,68%
|
1.008,85
|
1.004,83 - 1.009,84
|
|
Lq Exp Mps/Bnp/Soc Gen 50 140529
|
13/07
|
1.008,86
|
+0,46%
|
1.008,86
|
1.008,86 - 1.008,86
|
|
Bpe Ep Cp Euro Stoxx Bank 79.305 111226
|
24/07
|
1.015,29
|
+0,17%
|
1.008,87
|
1.008,87 - 1.015,29
|
|
Ubs Exp Sxip/Sx7e/Sx8e 60 260229
|
06/07
|
1.004,01
|
-0,43%
|
1.008,88
|
1.004,01 - 1.009,20
|
```