EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
22/07
|
1.006,18
|
-0,18%
|
1.008,89
|
1.006,18 - 1.008,89
|
|
Uc Ep Cp Eurostoxx Sel D 1706.14 260127
|
21/07
|
1.008,92
|
+0,01%
|
1.008,89
|
1.008,87 - 1.008,93
|
|
Cit Exp Banco Bpm/Bper/Enel 60 210529
|
14/07
|
1.013,25
|
+0,37%
|
1.008,97
|
1.008,25 - 1.013,25
|
|
Mrx Brev Con Enel/Unicredit/Mo 50 060427
|
14/07
|
1.005,59
|
-0,68%
|
1.009,04
|
1.005,59 - 1.010,61
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 140928
|
24/07
|
1.003,87
|
+0,09%
|
1.009,05
|
1.003,87 - 1.009,26
|
|
San Exp Mps/Bpm/Bper/Fineco 50 250928
|
18/06
|
1.013,11
|
+0,31%
|
1.009,06
|
1.009,06 - 1.013,11
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
12/06
|
1.009,15
|
+0,06%
|
1.009,10
|
1.009,10 - 1.009,15
|
|
Ubs Exp Enel/Eni 60 181228
|
13/07
|
1.003,83
|
-0,25%
|
1.009,12
|
1.003,83 - 1.009,20
|
|
Bpm Ep Cp Eurostoxx S 1879.83 100 300926
|
23/07
|
1.009,15
|
+0,02%
|
1.009,15
|
1.009,15 - 1.009,15
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
20/07
|
1.004,50
|
-0,43%
|
1.009,15
|
1.004,50 - 1.009,62
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
24/06
|
1.008,81
|
+0,21%
|
1.009,24
|
1.005,99 - 1.012,61
|
|
Lq Exp Bpm/Isp/Tls/Ucg 040728
|
24/07
|
1.011,00
|
-0,01%
|
1.009,25
|
1.008,86 - 1.011,98
|
|
Bil Exp A2a/Bmps/Race/Ucg 60 040629
|
15/07
|
1.014,33
|
+0,40%
|
1.009,33
|
1.009,33 - 1.014,33
|
|
Bil Exp Mps/Db/Sg/Ucg 60 130728
|
22/07
|
1.018,04
|
+1,06%
|
1.009,36
|
1.009,36 - 1.018,04
|
|
Sgi Exp Axa/Allianz/Aegon 50 290529
|
20/07
|
1.009,39
|
+0,50%
|
1.009,39
|
1.009,39 - 1.009,39
|
|
Sgi Cc Fineco/Unicredit/Mps 50 050629
|
22/07
|
1.006,99
|
-0,02%
|
1.009,42
|
1.006,94 - 1.012,36
|
|
Bva Exp Sx7e/Ndx/N225/Spx 60 280530
|
28/05
|
1.010,00
|
-0,03%
|
1.009,43
|
1.006,32 - 1.011,97
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
09/07
|
1.005,79
|
-0,26%
|
1.009,43
|
1.005,79 - 1.011,86
|
|
Gsf Ep Enel 300430
|
15/07
|
1.014,80
|
+0,20%
|
1.009,45
|
1.009,45 - 1.014,80
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 270429
|
17/07
|
1.004,48
|
-0,17%
|
1.009,48
|
1.004,48 - 1.009,59
|
```