EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Banca Monte P. Siena 50 160129
|
08/07
|
1.008,96
|
-0,09%
|
1.009,48
|
1.008,96 - 1.013,97
|
|
Mrx Exp Bpm/Ucg/Bnp/Ca 50 030631
|
25/05
|
1.012,45
|
+2,31%
|
1.009,53
|
1.007,45 - 1.017,45
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 50 050331
|
22/06
|
1.006,80
|
-0,31%
|
1.009,56
|
1.004,60 - 1.009,59
|
|
Lq Exp Bbva/Barclays/Commerzba 60 220528
|
23/07
|
1.010,22
|
+0,05%
|
1.009,57
|
1.005,22 - 1.010,25
|
|
Bil Exp Unicredit 60 200428
|
09/07
|
1.014,59
|
+0,02%
|
1.009,59
|
1.009,59 - 1.014,59
|
|
Uc Bon Cap Bnp Paribas 79.07 60 300727
|
24/07
|
1.015,80
|
+0,18%
|
1.009,65
|
1.009,65 - 1.016,40
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 270328
|
16/07
|
1.005,00
|
-0,30%
|
1.009,74
|
1.005,00 - 1.009,97
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
06/07
|
1.004,84
|
-0,09%
|
1.009,75
|
1.004,32 - 1.010,06
|
|
Mrx Exp Monc/Stm/Nexi/Mps 45 100527
|
22/07
|
1.004,78
|
-0,53%
|
1.009,75
|
1.004,78 - 1.010,12
|
|
Lq Exp Intesa/Bpm/Unicredit 60 260128
|
24/07
|
1.004,92
|
-0,24%
|
1.009,76
|
1.004,92 - 1.010,81
|
|
Lq Exp Mps/Cbk/Ubs/Ucg 60 251127
|
24/06
|
1.014,91
|
+0,44%
|
1.009,80
|
1.009,09 - 1.016,12
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
26/02
|
1.009,81
|
+0,10%
|
1.009,81
|
1.009,81 - 1.009,81
|
|
Mrx Exp Stmicroelectronics/Uni 40 050430
|
26/06
|
1.006,48
|
-0,04%
|
1.009,84
|
1.006,48 - 1.010,33
|
|
Cit Cc Bay/Amp/Novo/Mrna 25 040630
|
24/07
|
1.009,00
|
+0,28%
|
1.009,85
|
1.004,28 - 1.015,20
|
|
Cfs Exp Mps/Bper/Comm/Ucg 38 281128
|
17/06
|
1.004,10
|
-0,32%
|
1.009,90
|
1.004,10 - 1.009,90
|
|
Mrx Exp Amazon/Apple/Intel 40 300131
|
17/07
|
1.010,04
|
+0,26%
|
1.009,90
|
1.009,90 - 1.014,98
|
|
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728
|
19/06
|
1.014,71
|
+0,46%
|
1.009,91
|
1.009,60 - 1.014,71
|
|
Bar Exp Sx8e/Sx6e/Sxep 60 300729
|
16/07
|
1.005,00
|
+0,01%
|
1.010,00
|
1.005,00 - 1.010,00
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
23/07
|
1.015,76
|
+0,70%
|
1.010,01
|
1.010,01 - 1.015,76
|
|
Lq Exp Prot Bk 3 Idx Leonteq 141030
|
07/07
|
1.005,77
|
-0,50%
|
1.010,02
|
1.005,77 - 1.010,77
|
```