EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
10/12
|
1.216,41
|
-0,47%
|
1.218,09
|
1.213,89 - 1.218,33
|
|
Lq Exp Prot Leonteq Eur 1803.269 090626
|
23/12
|
1.215,55
|
-0,17%
|
1.219,90
|
1.215,55 - 1.221,98
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
03/12
|
1.213,05
|
-0,49%
|
1.220,00
|
1.213,05 - 1.221,00
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
24/09
|
1.222,00
|
-0,03%
|
1.221,85
|
1.221,85 - 1.222,10
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
15/12
|
1.228,78
|
+0,66%
|
1.224,37
|
1.224,17 - 1.229,01
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
17/12
|
1.226,22
|
+0,78%
|
1.226,71
|
1.225,13 - 1.226,71
|
|
Lq Exp Prot Leo Eu Hy Bo 1991.19 291128
|
10/12
|
1.220,32
|
-0,97%
|
1.227,54
|
1.218,74 - 1.227,54
|
|
Lq Trac Us Untrad Fin Ind Co Op End
|
23/12
|
1.227,74
|
-0,26%
|
1.229,81
|
1.227,74 - 1.232,82
|
|
Bpa Ep Stoxx Global Sele 2676.74 160926
|
13/11
|
1.226,90
|
-0,37%
|
1.231,42
|
1.226,90 - 1.232,33
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
17/10
|
1.231,43
|
+0,11%
|
1.231,52
|
1.231,41 - 1.231,54
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
23/12
|
1.232,38
|
+0,01%
|
1.232,90
|
1.232,35 - 1.233,00
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
22/12
|
1.225,59
|
-0,63%
|
1.232,98
|
1.225,59 - 1.233,05
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
14/11
|
1.233,38
|
-0,17%
|
1.233,38
|
1.233,38 - 1.233,38
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
19/12
|
1.233,43
|
+0,13%
|
1.233,49
|
1.233,16 - 1.236,68
|
|
Is Ep Cap Euro Stoxx 3609.75 124 030226
|
11/12
|
1.229,92
|
-0,38%
|
1.234,50
|
1.229,92 - 1.234,87
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
17/12
|
1.229,73
|
-0,26%
|
1.235,27
|
1.229,73 - 1.235,44
|
|
Bpm Ep Cap Eurostoxx 1551.83 125 021225
|
12/11
|
1.236,60
|
+0,04%
|
1.236,50
|
1.236,45 - 1.236,60
|
|
Lq Exp Prot Aem/Nem/Paas 130 170626
|
10/12
|
1.243,46
|
+0,09%
|
1.237,60
|
1.237,10 - 1.243,46
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
23/12
|
1.230,33
|
-0,86%
|
1.240,71
|
1.230,33 - 1.241,51
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
27/11
|
1.236,60
|
-0,33%
|
1.241,30
|
1.236,60 - 1.242,15
|
```