EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Eurostoxx Utilitie 365.66 160427
|
18/12
|
1.342,43
|
-0,30%
|
1.346,36
|
1.342,43 - 1.347,99
|
|
Lq Exp Prot Leonteq Eur 1755.133 111127
|
09/10
|
1.348,67
|
-0,52%
|
1.353,62
|
1.348,67 - 1.353,67
|
|
Ubs Bon Cap S And P 50 4582.64 70 130426
|
17/12
|
1.354,12
|
-0,68%
|
1.354,63
|
1.354,07 - 1.355,38
|
|
Ubs Bon Cap Msci World 3138.06 65 221225
|
20/10
|
1.364,71
|
-0,25%
|
1.355,29
|
1.355,11 - 1.369,72
|
|
Ubs Bon Cap Csi 300 90 290626
|
27/11
|
1.356,79
|
+0,21%
|
1.355,41
|
1.354,78 - 1.356,79
|
|
Lq Exp Prot Gold 1996.23 145 170327
|
26/09
|
1.357,03
|
-0,34%
|
1.362,30
|
1.357,03 - 1.362,39
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
22/12
|
1.376,35
|
+0,05%
|
1.362,31
|
1.362,31 - 1.376,35
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
23/12
|
1.356,95
|
+0,14%
|
1.363,73
|
1.356,06 - 1.363,82
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
03/11
|
1.371,71
|
+0,03%
|
1.376,76
|
1.371,71 - 1.376,76
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
12/12
|
1.379,99
|
+0,09%
|
1.384,53
|
1.379,99 - 1.385,75
|
|
Bpa Exp Enel 6.093 55 280426
|
23/12
|
1.402,01
|
-0,36%
|
1.407,86
|
1.402,01 - 1.412,87
|
|
Bpa Bon Cap Hang Seng Index 75 010227
|
03/12
|
1.415,87
|
-0,42%
|
1.420,86
|
1.415,56 - 1.421,23
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
13/11
|
1.426,35
|
+0,17%
|
1.424,26
|
1.424,26 - 1.433,42
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
17/12
|
1.429,46
|
+0,15%
|
1.429,22
|
1.429,02 - 1.432,24
|
|
Lq Exp Prot Allianz/Zurichinsu 0 290828
|
02/10
|
1.429,78
|
-1,00%
|
1.442,12
|
1.429,78 - 1.448,23
|
|
Is Ep Cap Euro Stoxx Esg 131.64 301026
|
20/11
|
1.442,39
|
+0,60%
|
1.443,24
|
1.438,59 - 1.444,27
|
|
Is Ep Eurostoxx Sel Div3 1502.98 121026
|
15/12
|
1.447,33
|
+0,38%
|
1.448,83
|
1.447,33 - 1.456,49
|
|
Bpa Bon Cap Hang Seng/Csi 1000 64 080327
|
15/09
|
1.475,67
|
+0,14%
|
1.470,48
|
1.468,93 - 1.475,67
|
|
Uc Ep Cap Enel 4.472 162 291027
|
23/12
|
1.497,38
|
+0,08%
|
1.481,93
|
1.481,93 - 1.498,03
|
|
Lq Exp Prot Leonteq Ma E 1900.52 180428
|
02/12
|
1.471,85
|
-1,14%
|
1.486,71
|
1.471,85 - 1.486,71
|
```