EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Cp Stoxx Europe Es 114.73 290926
|
21/09
|
1.023,70
|
+1,56%
|
1.009,00
|
1.009,00 - 1.023,80
|
|
Is Ep Cp Cs/San/Alv/Bbva/Bnp 260229
|
26/08
|
1.004,94
|
-0,30%
|
1.009,02
|
1.004,94 - 1.009,88
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 140928
|
24/07
|
1.003,87
|
+0,09%
|
1.009,05
|
1.003,87 - 1.009,26
|
|
Lq Exp Spdr Gold Shares/Ishare 60 270329
|
17.26
|
999,56
|
-0,75%
|
1.009,10
|
999,38 - 1.009,10
|
|
Lq Exp Sx7e/Spx/Gdx Up 60 110728
|
16.22
|
1.014,31
|
+0,62%
|
1.009,10
|
1.008,26 - 1.014,31
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 310129
|
21/08
|
1.010,75
|
+0,16%
|
1.009,11
|
1.009,02 - 1.011,39
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
17/09
|
1.005,01
|
-0,70%
|
1.009,12
|
1.004,62 - 1.009,12
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 170431
|
22/09
|
1.006,31
|
-0,29%
|
1.009,18
|
1.006,31 - 1.009,24
|
|
Uc Misc Par Axa 38.9 280530
|
14.30
|
998,97
|
-0,82%
|
1.009,18
|
998,09 - 1.009,18
|
|
Mrx Brev Con Byr/Novon/Brmy/Pf 50 130929
|
31/07
|
1.009,21
|
+0,38%
|
1.009,21
|
1.009,21 - 1.009,21
|
|
Bil Exp Ftsemib/Ndx/Nky/Rty 60 290528
|
18/09
|
1.008,76
|
+0,19%
|
1.009,24
|
1.008,02 - 1.011,77
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
02/09
|
1.013,70
|
+0,56%
|
1.009,25
|
1.008,66 - 1.013,70
|
|
Bpe Ep Cp Euro Stoxx 50 3959.14 310327
|
16.28
|
1.005,50
|
0,00%
|
1.009,30
|
1.001,22 - 1.009,30
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
08/09
|
1.014,27
|
-0,47%
|
1.009,36
|
1.008,78 - 1.014,27
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
21/09
|
1.004,99
|
-0,26%
|
1.009,37
|
1.004,99 - 1.010,30
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.3 280427
|
11/08
|
1.009,44
|
+0,01%
|
1.009,39
|
1.009,39 - 1.009,47
|
|
Bar Exp Bpm/Cmpr/Archmttl 50 130328
|
24/08
|
1.014,34
|
+0,63%
|
1.009,41
|
1.008,40 - 1.014,34
|
|
Bva Exp Sx7e/Ndx/N225/Spx 60 280530
|
28/05
|
1.010,00
|
-0,03%
|
1.009,43
|
1.006,32 - 1.011,97
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
09/07
|
1.005,79
|
-0,26%
|
1.009,43
|
1.005,79 - 1.011,86
|
|
Lq Exp Bbva/Cbk 271128
|
03/08
|
1.014,60
|
+0,55%
|
1.009,47
|
1.009,47 - 1.014,60
|
```