EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
03/08
|
1.014,15
|
-0,06%
|
1.010,66
|
1.010,66 - 1.014,90
|
|
Lq Exp Bpm/Sg/Ucg/Deu 60 260830
|
14/09
|
1.007,95
|
-0,22%
|
1.010,72
|
1.002,95 - 1.011,96
|
|
San Exp Intesa/Unicredit 55 290528
|
16/09
|
1.005,04
|
-0,32%
|
1.010,75
|
1.005,04 - 1.010,78
|
|
Bar Ep Nasdaq-100 132 231028
|
15/09
|
1.015,54
|
+0,35%
|
1.010,76
|
1.009,95 - 1.015,54
|
|
Gsf Exp Bpm/Tlcm/Pst 40 061128
|
14/09
|
1.005,90
|
-0,40%
|
1.010,80
|
1.005,90 - 1.011,15
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 190231
|
27/07
|
1.006,33
|
-0,76%
|
1.010,93
|
1.006,33 - 1.011,40
|
|
Lq Exp Amd/Intl/Orcl 50 220628
|
12.30
|
1.020,00
|
+1,10%
|
1.010,97
|
998,41 - 1.020,00
|
|
Mrx Exp Saipem/Enel/Stmpa 50 010330
|
22/09
|
1.004,49
|
-0,64%
|
1.010,99
|
1.004,49 - 1.011,13
|
|
San Exp Enel/Ucg/Eni/Intesa 50 160729
|
10/09
|
1.003,30
|
-0,44%
|
1.011,01
|
1.003,30 - 1.011,01
|
|
Cfs Exp Allianz/Axa/Generali 60 240428
|
13/07
|
1.005,27
|
-0,43%
|
1.011,03
|
1.005,27 - 1.011,09
|
|
Lq Exp Bbva/Gs/Isp 60 190628
|
04/09
|
1.016,42
|
+0,61%
|
1.011,03
|
1.010,65 - 1.016,42
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
15/07
|
1.006,06
|
-0,49%
|
1.011,07
|
1.006,06 - 1.011,07
|
|
Is Exp Apple/Moody's 70 090729
|
01/09
|
1.003,98
|
-0,67%
|
1.011,13
|
1.003,98 - 1.011,28
|
|
Mrx Exp Intesa/Unicredit/Bpm/B 55 120929
|
22/09
|
1.013,19
|
-0,01%
|
1.011,22
|
1.008,02 - 1.013,19
|
|
Cit Exp Repsol Ypf S.A. 60 070529
|
14/09
|
1.006,37
|
-0,44%
|
1.011,25
|
1.006,37 - 1.011,37
|
|
Gsf Exp Mps/Bper/Intesa/Ucg 50 111228
|
20/08
|
1.009,00
|
-0,21%
|
1.011,27
|
1.009,00 - 1.011,30
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
21/08
|
1.008,00
|
-0,19%
|
1.011,27
|
1.008,00 - 1.011,50
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 270328
|
28/07
|
1.010,73
|
-0,03%
|
1.011,27
|
1.010,73 - 1.011,62
|
|
Cfs Exp Cbk/Isp/Mps 30 280529
|
11/06
|
1.005,49
|
-0,14%
|
1.011,28
|
1.005,49 - 1.011,95
|
|
Uc Cc Allianz/Axa/Generali 60 291029
|
16.17
|
1.010,17
|
-0,09%
|
1.011,29
|
1.009,84 - 1.011,29
|
```