EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 310129
|
24/07
|
1.011,00
|
+0,35%
|
1.014,37
|
1.010,79 - 1.014,58
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
25/06
|
1.018,81
|
+0,58%
|
1.014,38
|
1.013,60 - 1.018,81
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
09/07
|
1.008,93
|
-0,49%
|
1.014,44
|
1.008,93 - 1.014,44
|
|
Mrx Exp Alv/Cs/G/Ms 50 270231
|
16/07
|
1.010,44
|
+0,27%
|
1.014,45
|
1.010,44 - 1.015,45
|
|
Bpa Ep Cp Eni 210830
|
02/07
|
1.010,01
|
-0,47%
|
1.014,46
|
1.009,86 - 1.014,46
|
|
Mb Rev Con Ftse Mib/Eurostoxx5 50 270527
|
01/07
|
1.014,37
|
+0,01%
|
1.014,47
|
1.014,34 - 1.014,54
|
|
Mrx Exp G/Enel/Eni/Ucg 50 301030
|
12/06
|
1.005,24
|
0,00%
|
1.014,54
|
1.005,24 - 1.015,03
|
|
Bar Ep Sgo/Sika/Dg/Hei/En 134 200328
|
12/06
|
1.014,56
|
+0,89%
|
1.014,56
|
1.014,56 - 1.014,56
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
15/06
|
1.014,89
|
+0,82%
|
1.014,61
|
1.008,00 - 1.014,89
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
08/05
|
1.010,65
|
-0,43%
|
1.014,68
|
1.010,65 - 1.015,65
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 270328
|
24/07
|
1.014,99
|
+0,55%
|
1.014,79
|
1.014,77 - 1.015,16
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260229
|
08/07
|
1.017,17
|
-0,08%
|
1.014,80
|
1.010,01 - 1.017,17
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 190929
|
09/06
|
1.011,57
|
+0,01%
|
1.014,80
|
1.011,57 - 1.016,62
|
|
Mrx Exp Banco Bpm Spa 60 160228
|
01/06
|
1.009,71
|
-0,43%
|
1.014,82
|
1.009,71 - 1.015,19
|
|
Lq Cr Link Deb Bmps Sub 110730
|
10/06
|
1.008,70
|
-0,59%
|
1.014,84
|
1.008,70 - 1.015,35
|
|
Lq Exp Bpm/Isp/Nvidia/Ucg 040728
|
23/07
|
1.012,41
|
-0,31%
|
1.014,95
|
1.012,41 - 1.017,61
|
|
Mrx Exp Bper/Bpm/Fbk/Ucg 50 100231
|
01/07
|
1.011,00
|
-0,40%
|
1.014,95
|
1.010,81 - 1.015,63
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
23/07
|
1.007,61
|
-0,13%
|
1.015,00
|
1.007,02 - 1.015,00
|
|
Cit Exp Monc/Pry/Stla/Spm 40 160729
|
24/07
|
1.020,39
|
-0,14%
|
1.015,03
|
1.012,94 - 1.020,39
|
|
Mrx Exp Sx6p/Sxep/Sx7e 55 230129
|
25/06
|
1.009,88
|
+0,21%
|
1.015,04
|
1.009,88 - 1.015,61
|
```