EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 101127
|
13/05
|
1.031,25
|
+0,62%
|
1.030,91
|
1.030,68 - 1.031,25
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
15/05
|
1.019,41
|
-1,17%
|
1.031,00
|
1.019,41 - 1.031,20
|
|
Cfs Exp Prot Solactive Eu 180.7 060927
|
16/04
|
1.031,50
|
+0,10%
|
1.031,00
|
1.031,00 - 1.032,10
|
|
Ubs Cr Link Debito Stellantis 201227
|
18/02
|
1.031,00
|
0,00%
|
1.031,00
|
1.031,00 - 1.031,00
|
|
Sgi Exp Tsl/Plnt/Orcl/Nvd 50 200328
|
13/05
|
1.036,97
|
+1,45%
|
1.031,14
|
1.030,73 - 1.036,97
|
|
Gsf Ep Banca Monte P. Siena 101229
|
23/04
|
1.034,45
|
+0,55%
|
1.031,15
|
1.026,70 - 1.034,60
|
|
Bpa Cr Link Itraxx Main S39 Linea 060726
|
23/12
|
1.031,51
|
+0,03%
|
1.031,22
|
1.031,22 - 1.031,51
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
11/02
|
1.031,40
|
-1,11%
|
1.031,40
|
1.031,40 - 1.031,40
|
|
Mb Exp Enel 6.963 60 160429
|
08/04
|
1.041,00
|
+0,93%
|
1.031,43
|
1.031,43 - 1.041,00
|
|
San Exp Bper/Isp/Ucg 50 180428
|
11/05
|
1.037,92
|
+0,84%
|
1.031,55
|
1.031,55 - 1.037,92
|
|
Cgm Ep Eurostoxx Sel Div30 201129
|
14/05
|
1.035,30
|
+0,86%
|
1.031,57
|
1.031,13 - 1.035,86
|
|
Gsf Ep Euro Stoxx 50 210328
|
14/05
|
1.028,35
|
+0,05%
|
1.031,80
|
1.028,35 - 1.033,20
|
|
Mrx Ep Euro Stoxx 50 290129
|
13/05
|
1.036,63
|
+0,84%
|
1.031,94
|
1.027,64 - 1.036,63
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
15/05
|
1.030,07
|
-0,36%
|
1.032,04
|
1.029,43 - 1.032,04
|
|
Is Ep Cp Tte/Eni/Reps/Siem/Enel 221228
|
23/04
|
1.025,99
|
-0,47%
|
1.032,07
|
1.025,99 - 1.032,25
|
|
Sgi Exp Banca Monte P. Siena 55 051228
|
14/05
|
1.025,73
|
-0,04%
|
1.032,29
|
1.025,73 - 1.032,97
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
12/05
|
1.018,90
|
-0,01%
|
1.032,50
|
1.018,45 - 1.032,50
|
|
Bpe Ep Cp Euro Stoxx Bank 79.305 111226
|
15/05
|
1.035,99
|
+0,14%
|
1.032,50
|
1.032,50 - 1.035,99
|
|
Bar Rev Con Saipem 55 070828
|
26/03
|
1.028,60
|
-0,54%
|
1.032,68
|
1.028,60 - 1.033,86
|
|
Bar Rev Con Bper/Intesa/Mps 271026
|
24/03
|
1.031,81
|
-0,08%
|
1.032,79
|
1.031,57 - 1.032,88
|
```