EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cfs Exp Cbk/Isp/Mps 30 040629	21/07	1.007,01	-0,37%	1.012,01	1.007,01 - 1.012,01
Ubs Exp Intesa Sanpaolo/Enel 60 100429	07/07	1.007,62	-0,31%	1.012,02	1.007,62 - 1.012,57
Bar Exp Societe Generale 49.38 55 280527	20/04	1.007,35	-0,50%	1.012,03	1.007,35 - 1.012,39
Lq Exp Salvatore Ferraga 5.805 60 021227	17/06	1.007,30	-0,41%	1.012,04	1.007,30 - 1.012,04
Mrx Exp Bar/Bbva/Sg/Bpm 35 250129	16/06	1.012,80	+0,05%	1.012,05	1.011,80 - 1.016,75
Mrx Exp Bami/Ucg/Bmps/Bper 40 210329	12/06	1.009,30	+0,22%	1.012,07	1.004,55 - 1.014,42
Uc Ep Cp Stoxx Eurpe Esg 121.71 290727	24/07	1.012,18	+0,51%	1.012,09	1.012,09 - 1.012,26
Lq Exp Lufthansa Ag 7.237 60 010327	02/12	1.012,10	+0,41%	1.012,10	1.006,99 - 1.012,10
Lq Exp Strategy Inc 070728	17/07	1.009,30	+0,01%	1.012,18	1.009,30 - 1.012,18
Mrx Exp Barc/Bmps/Cbk/Sg 60 100627	01/06	1.015,00	-0,19%	1.012,19	1.010,00 - 1.015,00
Mrx Cc Bbva/Ucg/G/Comm 50 050830	21/07	1.007,26	-0,34%	1.012,25	1.007,26 - 1.012,26
San Exp Bpm/Bbva/Mps/Db 40 050630	24/07	1.016,55	+0,56%	1.012,28	1.011,41 - 1.016,55
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 310128	22/06	1.012,00	+0,40%	1.012,33	1.012,00 - 1.012,33
Gsf Ep Cap S And P 50 5702.55 106 280926	04/11	1.012,35	+0,02%	1.012,35	1.012,35 - 1.012,35
Uc Ep Cp Euribor 6M .02 300727	23/07	1.012,20	+0,01%	1.012,35	1.012,16 - 1.012,37
Lq Exp Bbva/Barc/Comm/Ucg 110928	23/07	1.009,19	-0,34%	1.012,41	1.009,19 - 1.014,18
Lq Exp Commerzbank 60 101127	25/06	1.017,42	+0,51%	1.012,42	1.012,42 - 1.017,42
Is Ep Cp Lbma Gold Price 1464.45 201126	24/07	1.007,40	-0,22%	1.012,45	1.007,40 - 1.012,46
San Exp Banco Bpm Spa 12.61 49 290928	19/06	1.015,00	+0,25%	1.012,46	1.008,00 - 1.016,00
Uc Cc Estoxx 50/Estoxx Banks 40 290528	30/06	1.012,55	-0,55%	1.012,46	1.011,89 - 1.012,55

```

EuroTLX - Cert-X

Guide