EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Stoxx 600 Index 359.89 300626
|
24/09
|
1.013,50
|
0,00%
|
1.013,51
|
1.013,44 - 1.013,51
|
|
Cit Exp Bper Banca S.P.A. 70 051129
|
21/04
|
1.010,03
|
-0,40%
|
1.013,54
|
1.010,03 - 1.016,74
|
|
Cit Exp Ker/Brby/Sfer/Lvmh 60 090227
|
01/07
|
1.013,02
|
-0,05%
|
1.013,61
|
1.012,85 - 1.013,61
|
|
Cit Exp Ldo/Rhm/Tka 60 220530
|
14/07
|
1.012,48
|
+1,14%
|
1.013,67
|
1.004,85 - 1.013,67
|
|
Mrx Exp Bmps/Ker/Rno/Stm 60 130827
|
23/07
|
1.016,03
|
-0,83%
|
1.013,76
|
1.012,30 - 1.018,86
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 291128
|
16/07
|
1.013,89
|
+0,06%
|
1.013,78
|
1.013,40 - 1.013,89
|
|
Cit Exp Mps/Bpm/Sg/Cbk 50 170828
|
07/07
|
1.013,92
|
+0,07%
|
1.013,83
|
1.013,58 - 1.013,92
|
|
Mb Exp Estoxx 50/Estoxx Banks 50 141026
|
14/05
|
1.013,85
|
+0,54%
|
1.013,85
|
1.013,83 - 1.013,87
|
|
Lq Exp Intesa/Unicredit 60 280828
|
17/07
|
1.018,00
|
+0,26%
|
1.013,86
|
1.011,93 - 1.018,30
|
|
Lq Exp Banca Monte P. Siena 60 210728
|
15/06
|
1.011,00
|
-0,10%
|
1.013,88
|
1.009,94 - 1.013,88
|
|
Mrx Ep Cp Euro Stoxx 50 3340.35 211026
|
26/06
|
1.008,89
|
-0,49%
|
1.013,89
|
1.008,89 - 1.013,89
|
|
Gsf Ep Cp Intesa Sanpaolo/Enel 100528
|
11/05
|
1.019,80
|
+0,64%
|
1.013,90
|
1.013,90 - 1.019,80
|
|
Bil Exp Bbva/Mps/Cbk/Sg 50 070529
|
25/06
|
1.019,47
|
+0,64%
|
1.013,95
|
1.013,95 - 1.019,47
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 030429
|
17/07
|
1.008,11
|
-0,45%
|
1.013,97
|
1.008,11 - 1.018,35
|
|
Mrx Exp Bpm/Ucg/Bnp/Cbk 60 170728
|
23/07
|
1.009,20
|
-0,76%
|
1.014,00
|
1.009,20 - 1.014,84
|
|
Lq Exp Intel 44.86 60 150327
|
29/05
|
1.009,69
|
+0,02%
|
1.014,01
|
1.009,69 - 1.014,72
|
|
Mrx Cc S And P 500 3759.69 50 111126
|
19/06
|
1.009,03
|
-0,47%
|
1.014,03
|
1.009,03 - 1.014,03
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 060429
|
10/04
|
1.019,95
|
+0,72%
|
1.014,24
|
1.014,03 - 1.019,95
|
|
Sgi Cc Bpm/Mps/Cbk/Aca 60 040129
|
23/06
|
1.014,81
|
-0,04%
|
1.014,25
|
1.014,25 - 1.015,46
|
|
Bpa Cr Link Debito Eni 050727
|
18/09
|
1.014,26
|
+0,03%
|
1.014,26
|
1.014,26 - 1.014,26
|
```