EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
15/05
|
1.031,00
|
-0,62%
|
1.034,86
|
1.029,01 - 1.035,31
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
15/05
|
1.028,38
|
-0,96%
|
1.034,96
|
1.028,18 - 1.034,96
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
14/05
|
1.035,00
|
+0,10%
|
1.035,00
|
1.035,00 - 1.035,00
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
15/05
|
1.035,00
|
-1,38%
|
1.035,00
|
1.035,00 - 1.035,00
|
|
Bpa Cr Link Debito Italia 281228
|
23/09
|
1.035,15
|
+0,09%
|
1.035,15
|
1.035,15 - 1.035,15
|
|
Lq Exp Prot Enel/Ucg/Eni/Intesa 270427
|
24/04
|
1.042,27
|
+2,07%
|
1.035,29
|
1.031,06 - 1.042,27
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
14/04
|
1.041,05
|
+1,09%
|
1.035,34
|
1.035,04 - 1.041,05
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
26/01
|
1.049,78
|
+0,63%
|
1.035,50
|
1.035,50 - 1.050,41
|
|
Uch Ep Cp Euro Stoxx Banks 82.77 300626
|
09/03
|
1.035,66
|
-0,50%
|
1.035,62
|
1.035,61 - 1.035,70
|
|
Mb Exp Ftse Mib/Eurostoxx50 40 270727
|
17/03
|
1.036,01
|
+0,62%
|
1.035,68
|
1.035,66 - 1.036,01
|
|
Cfs Ep Cp Eni 13.64 300726
|
07/05
|
1.035,70
|
+0,01%
|
1.035,70
|
1.035,70 - 1.035,80
|
|
Bpa Cr Link Debito Intesa Sanpaol 291228
|
23/04
|
1.035,59
|
-0,12%
|
1.035,98
|
1.035,59 - 1.036,05
|
|
Cfs Cc Stmicroelectronics It 50 261026
|
12/05
|
1.030,00
|
-0,68%
|
1.036,00
|
1.030,00 - 1.036,00
|
|
Uc Ep Cp Uc Eu Quintessen 987.28 121229
|
15/05
|
1.035,04
|
-0,24%
|
1.036,03
|
1.035,04 - 1.036,25
|
|
Cfs Ep Cap Stoxx 600 Index 147 070830
|
11/02
|
1.036,50
|
-0,05%
|
1.036,10
|
1.034,90 - 1.039,00
|
|
Lq Exp Prot Nvidia Corp 240227
|
09/06
|
1.036,20
|
+1,40%
|
1.036,20
|
1.036,20 - 1.036,20
|
|
Mb Ep Euro Stoxx Banks 161.88 070230
|
03/02
|
1.036,40
|
-0,03%
|
1.036,40
|
1.036,37 - 1.036,40
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 300627
|
17/03
|
1.036,40
|
0,00%
|
1.036,40
|
1.036,40 - 1.038,00
|
|
Ubs Ep Ubs Cmci Precious Metals U 190428
|
14/05
|
1.031,71
|
-0,44%
|
1.036,71
|
1.031,71 - 1.036,71
|
|
Ubs Exp Nymex Wti Crude 78.26 60 180526
|
28/04
|
1.032,01
|
-0,52%
|
1.036,82
|
1.032,01 - 1.037,87
|
```