EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Commerz/Bbva/Bpm 55 141129
|
11/12
|
4.755,61
|
+0,85%
|
4.718,75
|
4.717,41 - 4.756,13
|
|
Mb Ep Euribor 3M .026 280627
|
23/12
|
4.792,00
|
-0,19%
|
4.796,00
|
4.792,00 - 4.816,05
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
22/12
|
4.800,00
|
-0,34%
|
4.799,12
|
4.798,28 - 4.800,00
|
|
Mb Exp Eni/Stm 60 190229
|
22/12
|
4.860,72
|
+0,54%
|
4.860,22
|
4.857,04 - 4.867,05
|
|
Mb Ep Cp Euribor 3M .0264 150526
|
19/12
|
4.910,01
|
-0,42%
|
4.927,68
|
4.910,01 - 4.931,13
|
|
Mb Ep Cp Euribor 3M .0237 230326
|
23/12
|
4.936,01
|
-0,31%
|
4.947,63
|
4.936,01 - 4.953,64
|
|
Mb Cc Generali/Fineco/Intesa S 60 061128
|
24/10
|
4.980,81
|
+0,21%
|
4.970,67
|
4.970,67 - 4.980,81
|
|
Mb Exp Asml/Snam/Eni 55 120528
|
14/11
|
4.977,66
|
-0,27%
|
4.983,40
|
4.977,66 - 4.986,34
|
|
Mb Exp Enel/Eni/Unicredit 55 181228
|
09/12
|
5.001,73
|
+0,87%
|
4.984,18
|
4.984,14 - 5.001,73
|
|
Mb Cc Iberdrola/Snam/Engie 60 171227
|
25/11
|
5.060,48
|
+0,28%
|
5.047,76
|
5.047,71 - 5.060,48
|
|
Mb Cc Engie/Eni/Unicredit 55 190428
|
31/10
|
5.060,00
|
+1,61%
|
5.050,00
|
5.050,00 - 5.060,00
|
|
Mb Cc A2a/Hera/Italgas 60 291127
|
17/10
|
5.067,32
|
0,00%
|
5.067,33
|
5.066,70 - 5.067,36
|
|
Mb Exp Euro Stoxx 50/S&P 500/E 60 150129
|
22/12
|
5.079,18
|
+0,58%
|
5.076,70
|
5.076,57 - 5.079,18
|
|
Mb Cr Link Debito Intesa Sanpaolo 201229
|
11/11
|
5.229,68
|
+0,12%
|
5.229,68
|
5.229,68 - 5.229,68
|
|
Mb Cr Link Debito Intesa Sanpaolo 201229
|
12/11
|
5.232,04
|
+0,06%
|
5.232,04
|
5.232,04 - 5.232,04
|
|
Mb Exp Hang Seng China 7152.13 60 020130
|
02/12
|
5.291,47
|
+0,53%
|
5.291,30
|
5.291,30 - 5.291,47
|
|
Mb Ep Cap S And P 500 4112.5 200526
|
09/07
|
5.688,19
|
-0,01%
|
5.687,88
|
5.687,88 - 5.688,29
|
|
Bpa Cr Link Debito Italia 271229
|
19/06
|
8.691,13
|
+0,02%
|
8.699,65
|
8.686,83 - 8.699,65
|
|
Bpa Cr Link Debito Italia 271229
|
01/12
|
9.074,36
|
-0,12%
|
9.082,23
|
9.074,36 - 9.082,23
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 291127
|
08/12
|
9.157,88
|
-0,07%
|
9.138,73
|
9.112,32 - 9.160,69
|
```