EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Stoxx Europ 124.41 107 120527
|
30/10
|
1.051,09
|
+0,01%
|
1.051,04
|
1.050,85 - 1.051,14
|
|
Is Exp Euro Stoxx Banks 50 020930
|
21/07
|
1.046,00
|
-0,51%
|
1.051,40
|
1.045,77 - 1.051,58
|
|
Bpe Ep Cp Enel 080828
|
21/07
|
1.036,00
|
-1,19%
|
1.051,50
|
1.036,00 - 1.051,50
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
02/07
|
1.053,29
|
+0,08%
|
1.051,54
|
1.051,54 - 1.053,74
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
12/06
|
1.046,80
|
+0,46%
|
1.051,66
|
1.046,80 - 1.052,46
|
|
Gsi Brev Con Sx7e/Sxpp 54. 120628
|
27/04
|
1.048,95
|
-0,10%
|
1.052,10
|
1.048,95 - 1.053,95
|
|
Bpa Ep Cap Intesa Sanpa 5.321 186 110430
|
20/07
|
1.053,56
|
-0,17%
|
1.052,78
|
1.052,78 - 1.060,27
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 040731
|
04/06
|
1.052,76
|
+0,03%
|
1.052,87
|
1.052,76 - 1.053,20
|
|
Lq Exp Amair/Airfr/Crnv/Tui 50 201027
|
15/06
|
1.053,02
|
+2,20%
|
1.053,02
|
1.053,02 - 1.058,02
|
|
Is Exp Estoxx 50/Estoxx Banks 40 100931
|
22/07
|
1.053,50
|
+0,02%
|
1.053,38
|
1.053,38 - 1.053,56
|
|
Bpa Ep Bank Of America/Intel/Coca 020129
|
24/07
|
1.048,68
|
-0,25%
|
1.053,53
|
1.048,68 - 1.053,83
|
|
Bpa Cc Asml Holding 617.1 50 150127
|
22/06
|
1.048,69
|
-0,46%
|
1.053,78
|
1.048,69 - 1.053,86
|
|
Bpm Ep Cp Hang Seng Chin 5803.99 150427
|
13/11
|
1.053,80
|
+0,02%
|
1.053,92
|
1.053,73 - 1.054,74
|
|
Uc Exp Enel 7.156 55 270928
|
24/07
|
1.054,02
|
+0,57%
|
1.054,02
|
1.054,02 - 1.054,02
|
|
Bar Exp Unicredit 55 150529
|
16/07
|
1.051,75
|
-0,15%
|
1.054,25
|
1.051,75 - 1.056,75
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
22/01
|
1.049,16
|
-0,05%
|
1.054,49
|
1.049,16 - 1.054,60
|
|
Bpe Ep Cp Euro Stoxx Bank 138.28 200629
|
24/07
|
1.042,00
|
-1,28%
|
1.054,50
|
1.040,00 - 1.056,50
|
|
Bpa Cr Link Debito Air France Klm 040729
|
28/05
|
1.054,54
|
-0,10%
|
1.054,54
|
1.054,54 - 1.054,54
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
02/07
|
1.054,86
|
+0,02%
|
1.054,86
|
1.054,86 - 1.054,86
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
24/07
|
1.063,25
|
+0,40%
|
1.055,06
|
1.055,06 - 1.064,54
|
```