|
Hbm Healthcare Investments
|
05/12
|
206
|
+0,24%
|
206,5
|
205,5 - 208
|
|
Hbm Healthcare Investments Ag Temp
|
05/12
|
208
|
+0,24%
|
207,5
|
206,5 - 209
|
|
Heidelberg Materials
|
26/11
|
207,6
|
0,00%
|
207,6
|
207,6 - 207,6
|
|
Heidelberg Materials
|
---
|
0
|
0,00%
|
0
|
---
|
|
Heidelberger Druckmaschinen
|
26/11
|
1,73
|
0,00%
|
1,73
|
1,73 - 1,73
|
|
Heineken Nv
|
12/06
|
71,001
|
0,00%
|
71,001
|
71,001 - 71,001
|
|
Hella Gmbh
|
26/11
|
73,8
|
0,00%
|
73,8
|
73,8 - 73,8
|
|
Helvetia
|
05/12
|
133
|
-0,30%
|
134
|
133 - 134
|
|
Helvetia 1291 Fund T
|
04/12
|
129,2
|
0,00%
|
0
|
---
|
|
Helvetia Holding Ltd
|
05/12
|
197,2
|
-2,18%
|
201,2
|
197,2 - 201,6
|
|
Helvetica Swiss Commercial Fund Namen-Anteile
|
05/12
|
103,8
|
+0,78%
|
103
|
103 - 103,8
|
|
Helvetica Swiss Living Fund
|
05/12
|
103,8
|
+0,78%
|
103,2
|
103,2 - 103,8
|
|
Henkel
|
26/11
|
61,35
|
0,00%
|
61,35
|
61,35 - 61,35
|
|
Henkel Ag & Co. Kgaa Pref
|
21/07
|
82,385
|
0,00%
|
82,385
|
---
|
|
Henkel Ag & Co. Kgaa Pref
|
26/11
|
65,66
|
0,00%
|
65,66
|
65,66 - 65,66
|
|
Hiag Immobilien
|
05/12
|
112,2
|
-1,06%
|
113,4
|
112,2 - 113,6
|
|
Highlight Event & Entertainment
|
01/12
|
7,6
|
0,00%
|
7,6
|
7,6 - 7,6
|
|
Hochtief Aktiengesellschaft
|
26/11
|
276
|
0,00%
|
276
|
276 - 276
|
|
Holcim Ltd
|
05/12
|
74,9
|
-0,40%
|
74,74
|
74,26 - 75,16
|
|
Home Depot
|
04/12
|
343,54
|
0,00%
|
343,54
|
343,54 - 343,54
|