|
Helvetia Baloise
|
10/02
|
194,4
|
-1,37%
|
195
|
192,2 - 196,2
|
|
Helvetia Baloise
|
05/12
|
197,2
|
0,00%
|
197,2
|
197,2 - 197,2
|
|
Helvetica Swiss Commercial Fund Namen-Anteile
|
10/02
|
110
|
+0,18%
|
109,4
|
109,4 - 110
|
|
Helvetica Swiss Living Fund
|
10/02
|
106,4
|
-0,19%
|
106,6
|
106,4 - 106,6
|
|
Henkel
|
09/02
|
65,75
|
0,00%
|
0
|
---
|
|
Henkel Ag & Co. Kgaa Pref
|
06/02
|
71,26
|
0,00%
|
71,26
|
71,26 - 71,26
|
|
Hiag Immobilien
|
10/02
|
128,4
|
-0,93%
|
129,8
|
127 - 130
|
|
Highlight Event & Entertainment
|
06/02
|
7,05
|
0,00%
|
7,05
|
7,05 - 7,05
|
|
Hochtief Aktiengesellschaft
|
09/02
|
337,4
|
0,00%
|
0
|
---
|
|
Holcim Ltd
|
10/02
|
77,68
|
-1,17%
|
78,22
|
76,68 - 78,58
|
|
Home Depot
|
09/02
|
381,1
|
0,00%
|
0
|
---
|
|
Home Depot
|
09/02
|
292,67
|
0,00%
|
0
|
---
|
|
Hornbach
|
29/01
|
75,7
|
0,00%
|
75,7
|
75,7 - 75,7
|
|
Hp Inc
|
09/02
|
14,97
|
0,00%
|
0
|
---
|
|
Hp Inc
|
09/02
|
19,49
|
0,00%
|
0
|
---
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
09/02
|
21,16
|
0,00%
|
0
|
---
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
10/02
|
25,46
|
+1,15%
|
25,445
|
25,385 - 25,46
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
09/02
|
18,388
|
0,00%
|
0
|
---
|
|
Hsbc Etfs
|
29/12
|
30,03
|
0,00%
|
30,03
|
30,03 - 30,03
|
|
Hsbc Etfs
|
29/12
|
22,215
|
0,00%
|
22,215
|
22,215 - 22,215
|