|
Hashdex Nasdaq Crypto Index Europe Etp
|
27/03
|
48,19
|
-4,52%
|
48,615
|
48,19 - 48,615
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
26/03
|
40,13
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
27/03
|
219
|
+0,23%
|
219
|
218 - 220,5
|
|
Hbm Healthcare Investments Ag Temp
|
27/03
|
221
|
+0,68%
|
219,5
|
219 - 221,5
|
|
Hecla Mining
|
26/03
|
17,57
|
0,00%
|
0
|
---
|
|
Hecla Mining
|
26/03
|
13,96
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
27/03
|
167,7
|
+0,60%
|
167,7
|
167,7 - 167,7
|
|
Heidelberger Druckmaschinen
|
24/03
|
1,302
|
0,00%
|
1,302
|
1,302 - 1,302
|
|
Hella Gmbh
|
11/03
|
68
|
0,00%
|
68
|
68 - 68
|
|
Helveteq Swiss Green Gold Etp
|
26/03
|
140,52
|
0,00%
|
0
|
---
|
|
Helvetia
|
17/03
|
3,395
|
0,00%
|
3,395
|
3,395 - 3,395
|
|
Helvetia
|
27/03
|
131,8
|
+2,65%
|
128,2
|
128,2 - 132,4
|
|
Helvetia 1291 Fund T
|
25/03
|
127,04
|
0,00%
|
127,04
|
127,04 - 127,04
|
|
Helvetia Baloise
|
27/03
|
200,8
|
-0,10%
|
201,6
|
198,8 - 203
|
|
Helvetia Baloise
|
05/12
|
197,2
|
0,00%
|
197,2
|
197,2 - 197,2
|
|
Helvetica Swiss Commercial Fund Namen-Anteile
|
27/03
|
103,6
|
0,00%
|
104
|
103,6 - 104,2
|
|
Helvetica Swiss Living Fund
|
27/03
|
97
|
-0,51%
|
97
|
97 - 97
|
|
Henkel
|
19/03
|
58,2
|
0,00%
|
58,2
|
58,2 - 58,2
|
|
Henkel Ag & Co. Kgaa Pref
|
20/03
|
61,7
|
0,00%
|
61,7
|
61,7 - 61,7
|
|
Hensoldt
|
24/03
|
67
|
0,00%
|
67
|
67 - 67
|