|
Hiag Immobilien
|
27/03
|
130,8
|
-0,46%
|
130,6
|
129,2 - 131,2
|
|
Highlight Event & Entertainment
|
27/03
|
6,4
|
+60,00%
|
6,4
|
6,4 - 6,4
|
|
Hochtief Aktiengesellschaft
|
18/03
|
362,4
|
0,00%
|
362,4
|
362,4 - 362,4
|
|
Holcim Ltd
|
27/03
|
64,94
|
-2,02%
|
65,58
|
64,3 - 66,16
|
|
Home Depot
|
25/03
|
260,42
|
0,00%
|
260,42
|
260,42 - 260,42
|
|
Home Depot
|
25/03
|
329,13
|
0,00%
|
329,13
|
329,13 - 329,13
|
|
Hornbach
|
12/03
|
74,4
|
0,00%
|
74,4
|
74,4 - 74,4
|
|
Hp Inc
|
26/03
|
19,64
|
0,00%
|
0
|
---
|
|
Hp Inc
|
26/03
|
15,59
|
0,00%
|
0
|
---
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
26/03
|
18,186
|
0,00%
|
0
|
---
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
26/03
|
20,985
|
0,00%
|
0
|
---
|
|
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf
|
27/03
|
23,555
|
-1,09%
|
23,475
|
23,475 - 23,555
|
|
Hsbc Etfs
|
26/03
|
19,85
|
0,00%
|
0
|
---
|
|
Hsbc Etfs
|
26/03
|
17,35
|
0,00%
|
0
|
---
|
|
Hsbc Etfs
|
26/03
|
15,032
|
0,00%
|
0
|
---
|
|
Hsbc Etfs
|
27/03
|
57,76
|
-0,94%
|
57,76
|
57,76 - 57,76
|
|
Hsbc Etfs
|
26/03
|
51,54
|
0,00%
|
0
|
---
|
|
Hsbc Etfs
|
27/03
|
66,54
|
-1,22%
|
66,94
|
66,54 - 66,94
|
|
Hsbc Etfs
|
27/03
|
27,205
|
-0,38%
|
27,205
|
27,205 - 27,205
|
|
Hsbc Etfs
|
26/03
|
20,895
|
0,00%
|
0
|
---
|