Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.33.46 | 22,745 | +16,94 | 100 | 2.275 |
21.33.46 | 22,75 | +16,97 | 11.572 | 263.263 |
21.33.46 | 22,745 | +16,94 | 200 | 4.549 |
21.33.46 | 22,7495 | +16,96 | 100 | 2.275 |
21.33.46 | 22,75 | +16,97 | 100 | 2.275 |
21.33.46 | 22,7499 | +16,97 | 1.900 | 43.225 |
21.33.46 | 22,745 | +16,94 | 1.100 | 25.020 |
21.33.46 | 22,748 | +16,96 | 3.500 | 79.618 |
21.33.46 | 22,745 | +16,94 | 100 | 2.275 |
21.33.46 | 22,748 | +16,96 | 2.000 | 45.496 |
21.33.46 | 22,745 | +16,94 | 100 | 2.275 |
21.33.46 | 22,74 | +16,92 | 700 | 15.918 |
21.33.46 | 22,745 | +16,94 | 300 | 6.824 |
21.33.46 | 22,75 | +16,97 | 100 | 2.275 |
21.33.46 | 22,74 | +16,92 | 480 | 10.915 |
21.33.46 | 22,745 | +16,94 | 300 | 6.824 |
21.33.46 | 22,74 | +16,92 | 300 | 6.822 |
21.33.46 | 22,745 | +16,94 | 100 | 2.275 |
21.33.46 | 22,74 | +16,92 | 400 | 9.096 |
21.33.46 | 22,745 | +16,94 | 100 | 2.275 |
21.33.46 | 22,75 | +16,97 | 102 | 2.321 |
21.33.46 | 22,745 | +16,94 | 100 | 2.275 |
21.33.46 | 22,74 | +16,92 | 200 | 4.548 |
21.33.46 | 22,749 | +16,96 | 100 | 2.275 |
21.33.46 | 22,745 | +16,94 | 200 | 4.549 |
21.33.46 | 22,74 | +16,92 | 400 | 9.096 |
21.33.46 | 22,745 | +16,94 | 100 | 2.275 |
21.33.46 | 22,74 | +16,92 | 100 | 2.274 |
21.33.46 | 22,745 | +16,94 | 300 | 6.824 |
21.33.46 | 22,74 | +16,92 | 300 | 6.822 |