Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.45 | 911,67 | -0,19 | 29 | 26.438 |
| 09.25.30 | 911,68 | -0,19 | 41 | 37.379 |
| 09.25.22 | 911,71 | -0,18 | 101 | 92.083 |
| 09.25.02 | 911,65 | -0,19 | 61 | 55.611 |
| 09.24.45 | 911,6 | -0,20 | 23 | 20.967 |
| 09.24.30 | 911,56 | -0,20 | 19 | 17.320 |
| 09.24.22 | 911,57 | -0,20 | 55 | 50.136 |
| 09.24.02 | 911,69 | -0,19 | 49 | 44.673 |
| 09.23.45 | 911,57 | -0,20 | 15 | 13.674 |
| 09.23.30 | 911,72 | -0,18 | 30 | 27.352 |
| 09.23.22 | 911,6 | -0,20 | 80 | 72.928 |
| 09.23.02 | 911,62 | -0,19 | 57 | 51.962 |
| 09.22.45 | 911,61 | -0,19 | 17 | 15.497 |
| 09.22.30 | 911,71 | -0,18 | 15 | 13.676 |
| 09.22.22 | 911,64 | -0,19 | 61 | 55.610 |
| 09.22.02 | 911,63 | -0,19 | 78 | 71.107 |
| 09.21.45 | 911,62 | -0,19 | 22 | 20.056 |
| 09.21.30 | 911,63 | -0,19 | 35 | 31.907 |
| 09.21.22 | 911,56 | -0,20 | 98 | 89.333 |
| 09.21.02 | 911,63 | -0,19 | 93 | 84.782 |
| 09.20.45 | 911,69 | -0,19 | 37 | 33.733 |
| 09.20.42 | 911,73 | -0,18 | 98 | 89.350 |
| 09.20.22 | 911,82 | -0,17 | 52 | 47.415 |
| 09.20.02 | 912,04 | -0,15 | 81 | 73.875 |
| 09.19.45 | 911,96 | -0,16 | 25 | 22.799 |
| 09.19.15 | 911,82 | -0,17 | 18 | 16.413 |
| 09.19.02 | 911,75 | -0,18 | 67 | 61.087 |
| 09.18.45 | 911,74 | -0,18 | 31 | 28.264 |
| 09.18.30 | 911,8 | -0,17 | 12 | 10.942 |
| 09.18.15 | 911,83 | -0,17 | 7 | 6.383 |