|
AZZ
|
26/04
|
71,47
|
-2,42%
|
70,99
|
70,39 - 71,94
|
|
Azul S.A. Sponsored Adr Pfd
|
26/04
|
5,68
|
+5,58%
|
5,53
|
5,5 - 5,77
|
|
Azek
|
26/04
|
46,13
|
+1,25%
|
45,84
|
45,73 - 46,42
|
|
Axos Financial
|
26/04
|
53,05
|
+0,21%
|
52,92
|
52,8 - 53,64
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
26/04
|
20,905
|
-0,64%
|
21,04
|
20,905 - 21,195
|
|
Axis Capital Holdings
|
26/04
|
60,64
|
-2,04%
|
61,6
|
60,64 - 61,695
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
26/04
|
31,22
|
+0,94%
|
30,99
|
30,99 - 31,485
|
|
Avista
|
26/04
|
35,58
|
0,00%
|
35,63
|
35,51 - 35,795
|
|
Avient
|
26/04
|
43,22
|
+1,00%
|
43,13
|
42,75 - 43,85
|
|
Avery Dennison
|
26/04
|
218,94
|
+0,82%
|
217,73
|
217,575 - 220,61
|
|
Avantor
|
26/04
|
23,94
|
-4,81%
|
23,91
|
23,4 - 24,44
|
|
Avanos Medical
|
26/04
|
18,09
|
+1,34%
|
17,89
|
17,79 - 18,23
|
|
Avangrid
|
26/04
|
36,38
|
-0,47%
|
36,66
|
36,3 - 36,87
|
|
Avalonbay Communities
|
26/04
|
191,45
|
+0,07%
|
193,8
|
191,29 - 196,07
|
|
Autozone
|
26/04
|
2.948,9451
|
+0,13%
|
2.934,5601
|
2.933,5 - 2.962,74
|
|
Autonation
|
26/04
|
169,73
|
+5,83%
|
165,98
|
165,105 - 178,13
|
|
Autoliv
|
26/04
|
122,27
|
+5,54%
|
120,49
|
120,05 - 125,91
|