|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
21,16
|
-0,28%
|
21,28
|
21,13 - 21,34
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
18,55
|
-0,48%
|
18,7
|
18,39 - 18,8599
|
|
Ataqf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
01.00
|
17,08
|
+0,53%
|
17,06
|
17 - 17,21
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
01.00
|
21,5
|
-0,46%
|
21,61
|
21,42 - 21,69
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
01.00
|
20,06
|
-0,74%
|
20,27
|
19,95 - 20,3254
|
|
At&T Inc 5.625 % Notes 2018-01.08.67 Global
|
01.00
|
24,3
|
0,00%
|
24,34
|
24,2201 - 24,4499
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
01.00
|
23,27
|
+0,26%
|
23,26
|
23,185 - 23,38
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assured Guaranty Ltd
|
01.00
|
78,42
|
-0,71%
|
78,5
|
78,37 - 79,42
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
01.00
|
21,18
|
+0,14%
|
21,25
|
21,1 - 21,35
|
|
Assurant
|
01.00
|
178,58
|
-1,06%
|
180,65
|
177,99 - 181,38
|
|
Associated Capital
|
01.00
|
32,13
|
-0,43%
|
32,45
|
31,4 - 32,45
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
01.00
|
22,47
|
-0,97%
|
22,71
|
22,4001 - 22,82
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
20,82
|
+2,06%
|
20,36
|
20,36 - 21
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
01.00
|
19,85
|
+1,38%
|
19,69
|
19,6175 - 20,11
|
|
Associated Banc-Corp
|
01.00
|
22,15
|
0,00%
|
22,24
|
22,13 - 22,475
|
|
Assetmark Financial Holdings
|
01.00
|
33,94
|
-0,15%
|
34
|
33,93 - 34
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
01.00
|
20,09
|
-0,79%
|
20,17
|
20,0201 - 20,24
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
01.00
|
25,745
|
+0,09%
|
25,7741
|
25,7088 - 25,79
|