|
Arcosa
|
08/05
|
87,57
|
-0,32%
|
87,38
|
86,285 - 87,95
|
|
Arcos Dorados Holdings
|
08/05
|
11,17
|
+1,64%
|
10,99
|
10,855 - 11,24
|
|
Archrock
|
08/05
|
20,16
|
-0,05%
|
20,07
|
20,05 - 20,235
|
|
Archer-Daniels-Midland
|
08/05
|
62,03
|
+0,71%
|
61,25
|
61,06 - 62,48
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
08/05
|
0,4015
|
-10,79%
|
0,48
|
0,393 - 0,48
|
|
Archer Aviation
|
08/05
|
3,73
|
-3,37%
|
3,82
|
3,7 - 3,84
|
|
Arch Resources
|
08/05
|
159,93
|
-0,12%
|
160,09
|
159,16 - 160,99
|
|
Arcelormittal
|
08/05
|
25,38
|
-1,09%
|
25,32
|
25,235 - 25,43
|
|
Arcadium Lithium
|
08/05
|
4,57
|
-3,59%
|
4,62
|
4,529 - 4,72
|
|
Arc Document Solutions
|
08/05
|
2,75
|
+3,00%
|
2,67
|
2,64 - 2,79
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
08/05
|
19,5479
|
-1,02%
|
19,5
|
19,46 - 19,74
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
08/05
|
18,33
|
+0,77%
|
18,04
|
17,97 - 18,33
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
08/05
|
18,59
|
+0,25%
|
18,52
|
18,48 - 18,59
|
|
Arbor Realty Trust
|
08/05
|
13,5
|
+0,30%
|
13,64
|
13,31 - 13,64
|
|
Aramark
|
08/05
|
31,86
|
+3,61%
|
31,14
|
30,87 - 31,885
|
|
Aptiv
|
08/05
|
83,2
|
+0,24%
|
81,62
|
81,6 - 83,44
|
|
Aptargroup
|
08/05
|
150,79
|
+0,71%
|
149,72
|
149,4755 - 150,87
|
|
Applied Industrial Technologies
|
08/05
|
193,87
|
+0,03%
|
192,76
|
191,8 - 194,3299
|
|
Apple Hospitality Reit
|
08/05
|
14,71
|
-1,01%
|
14,8
|
14,605 - 14,86
|
|
Apollo Tactical Income Fund
|
08/05
|
14,39
|
+0,56%
|
14,35
|
14,33 - 14,41
|