|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
01.00
|
20,13
|
-1,80%
|
20,5
|
20,07 - 20,5835
|
|
Aspen Aerogels
|
01.00
|
26,27
|
+1,43%
|
25,9
|
25,21 - 27,09
|
|
Ashland
|
01.00
|
98,02
|
+0,70%
|
97,58
|
97,58 - 98,765
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
15,3079
|
-0,98%
|
15,46
|
15,01 - 15,46
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
07/05
|
13,16
|
0,00%
|
0
|
---
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
13,2
|
-2,57%
|
13,2502
|
13,01 - 13,3423
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
01.00
|
17,0001
|
+2,88%
|
16,79
|
16,5 - 17,0001
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
01.00
|
13,9
|
+2,21%
|
13,9
|
13,9 - 13,9
|
|
Ashford Hospitality Trust
|
01.00
|
1,23
|
0,00%
|
1,24
|
1,23 - 1,25
|
|
Asgn Incorporated
|
01.00
|
98,81
|
+0,65%
|
98,68
|
98,3359 - 99,67
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
10,39
|
-0,95%
|
10,57
|
10,38 - 10,6
|
|
Asbury Automotive
|
01.00
|
219,3
|
-1,04%
|
221,73
|
219,3 - 223,7662
|
|
Asana
|
01.00
|
15,53
|
-2,45%
|
15,86
|
15,52 - 15,87
|
|
Asa Gold And Precious Metals
|
01.00
|
17,82
|
+0,17%
|
17,91
|
17,7501 - 17,99
|
|
Artivion
|
01.00
|
23,77
|
+12,81%
|
22,9
|
22,86 - 25,5138
|
|
Artisan Partners Asset Management
|
01.00
|
43,38
|
+0,98%
|
43,13
|
43,11 - 43,72
|
|
Arthur J. Gallagher
|
01.00
|
245,02
|
+0,83%
|
244,5
|
242,575 - 245,09
|
|
Arrow Electronics
|
01.00
|
127,02
|
-0,09%
|
127,48
|
127 - 128,73
|
|
Arrow Dow Jones Global Yield Etf
|
01.00
|
13,3292
|
+0,99%
|
13,28
|
13,2752 - 13,445
|
|
Armstrong World Industries
|
01.00
|
116,28
|
-0,45%
|
116,21
|
116,21 - 117,425
|