|
AZZ
|
08/05
|
75,42
|
-1,10%
|
76,2
|
75,3 - 77,03
|
|
Azul S.A. Sponsored Adr Pfd
|
08/05
|
6,44
|
+0,31%
|
6,3
|
6,29 - 6,465
|
|
Azek
|
08/05
|
44,92
|
-2,73%
|
45,83
|
44,72 - 46,15
|
|
Axos Financial
|
08/05
|
59,93
|
+1,22%
|
58,44
|
58,3227 - 60,09
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
08/05
|
21,1
|
-1,26%
|
21,3
|
20,92 - 21,3482
|
|
Axis Capital Holdings
|
08/05
|
69,82
|
+1,47%
|
68,75
|
68,73 - 69,96
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
08/05
|
36,33
|
+0,41%
|
36,05
|
36,005 - 36,38
|
|
Avista
|
08/05
|
37,61
|
-0,37%
|
37,52
|
37,45 - 37,82
|
|
Avient
|
08/05
|
45,12
|
-2,59%
|
46,07
|
44,95 - 46,1
|
|
Avery Dennison
|
08/05
|
225,1
|
+0,54%
|
223,62
|
223,56 - 225,5479
|
|
Avantor
|
08/05
|
24,28
|
-2,29%
|
24,87
|
24,17 - 24,89
|
|
Avanos Medical
|
08/05
|
19,56
|
+0,10%
|
19,32
|
19,32 - 19,64
|
|
Avangrid
|
08/05
|
36,36
|
-1,14%
|
36,54
|
36,32 - 36,71
|
|
Avalonbay Communities
|
08/05
|
194,9
|
-0,51%
|
195,81
|
194,45 - 196,66
|
|
Autozone
|
08/05
|
2.962,52
|
-0,94%
|
2.991,1201
|
2.957,675 - 3.004,905
|
|
Autonation
|
08/05
|
163,49
|
-0,47%
|
163,11
|
161,4534 - 164,78
|
|
Autoliv
|
08/05
|
124,44
|
+0,39%
|
122,94
|
122,58 - 124,53
|