|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
01.00
|
22,22
|
-0,40%
|
22,22
|
22,1216 - 22,3799
|
|
Associated Capital
|
01.00
|
34,38
|
+1,15%
|
34
|
34 - 34,6
|
|
Assurant
|
01.00
|
175,48
|
+0,01%
|
176,66
|
175,35 - 176,99
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
01.00
|
20,92
|
+0,05%
|
20,92
|
20,87 - 21,0581
|
|
Assured Guaranty Ltd
|
01.00
|
77,35
|
-0,10%
|
77,98
|
77,07 - 78,27
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
01.00
|
23,01
|
+0,48%
|
22,98
|
22,8594 - 23,0299
|
|
At&T Inc 5.625 % Notes 2018-01.08.67 Global
|
01.00
|
24,08
|
+0,33%
|
24,02
|
24 - 24,1599
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
01.00
|
19,97
|
+0,25%
|
19,95
|
19,7997 - 19,9882
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
01.00
|
21,28
|
-0,33%
|
21,26
|
21,15 - 21,35
|
|
At&T
|
01.00
|
17,3
|
-0,17%
|
17,31
|
17,15 - 17,37
|
|
Ataqf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
18,84
|
-0,58%
|
18,82
|
18,59 - 18,9
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
21,45
|
-0,28%
|
21,29
|
21,1837 - 21,4899
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
01.00
|
24,94
|
+0,28%
|
24,83
|
24,8 - 24,9499
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
01.00
|
24,2
|
+0,21%
|
24,16
|
23,9708 - 24,2
|
|
Athene Holding Ltd. Notes 2024-
|
01.00
|
25,19
|
-0,16%
|
25,25
|
25,16 - 25,3
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
01.00
|
26,4
|
+0,08%
|
26,48
|
26,31 - 26,58
|
|
ATI
|
01.00
|
60,6
|
-1,64%
|
61,73
|
60,55 - 62,21
|
|
Ati Physical Therapy
|
01.00
|
4,99
|
+1,84%
|
4,78
|
4,78 - 4,9999
|