|
Asa Gold And Precious Metals
|
01.00
|
18,62
|
+0,22%
|
18,54
|
18,4001 - 18,74
|
|
Asana
|
01.00
|
15,7
|
-0,70%
|
15,68
|
15,52 - 15,75
|
|
Asbury Automotive
|
01.00
|
243,88
|
+1,73%
|
243,52
|
238,97 - 245,145
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
10,5
|
-2,14%
|
10,67
|
10,48 - 10,71
|
|
Asgn Incorporated
|
01.00
|
101,25
|
-1,26%
|
102,21
|
100,82 - 102,22
|
|
Ashford Hospitality Trust
|
01.00
|
1,32
|
0,00%
|
1,37
|
1,31 - 1,37
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
01.00
|
13,2
|
+1,54%
|
13
|
13 - 13,25
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
01.00
|
15,03
|
-8,24%
|
15,23
|
15,015 - 15,35
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
13
|
+1,33%
|
12,83
|
12,83 - 13,4092
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
01.00
|
13,0754
|
+0,43%
|
13,21
|
13,0754 - 13,3
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
15,3333
|
+2,87%
|
15,3333
|
15,3333 - 15,3333
|
|
Ashland
|
01.00
|
98,62
|
+0,10%
|
98,52
|
98,35 - 99,17
|
|
Aspen Aerogels
|
01.00
|
26,38
|
+0,88%
|
25,82
|
25,8 - 26,75
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
01.00
|
20,18
|
-0,39%
|
20,36
|
20,1051 - 20,36
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
01.00
|
25,81
|
-0,04%
|
25,793
|
25,75 - 25,8483
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
01.00
|
20,07
|
-0,55%
|
20,07
|
19,9862 - 20,26
|
|
Assetmark Financial Holdings
|
01.00
|
34,01
|
+0,15%
|
33,98
|
33,895 - 34,04
|
|
Associated Banc-Corp
|
01.00
|
22,18
|
-1,33%
|
22,41
|
22,16 - 22,55
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
01.00
|
20,17
|
-0,27%
|
20,12
|
20,08 - 20,2884
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
20,86
|
-0,57%
|
21
|
20,86 - 21
|