|
Gabelli Convertible And Income Securities Fund
|
03/05
|
3,6
|
+0,70%
|
3,62
|
3,5601 - 3,62
|
|
Gabelli Dividend & Income Trust
|
03/05
|
22,08
|
+1,01%
|
22,07
|
22,01 - 22,14
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
03/05
|
18,59
|
+1,03%
|
18,6
|
18,575 - 18,64
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
03/05
|
23,4735
|
+0,70%
|
23,37
|
23,37 - 23,676
|
|
Gabelli Equity Trust
|
03/05
|
5,35
|
+0,38%
|
5,36
|
5,34 - 5,39
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
03/05
|
21,64
|
+1,07%
|
21,8
|
21,56 - 21,8
|
|
Gabelli Equity Trust Inc Cum Pfd
|
03/05
|
21,5
|
+0,48%
|
21,42
|
21,42 - 21,54
|
|
Gabelli Equity Trust Inc Cum Pfd
|
03/05
|
21,49
|
-0,21%
|
21,27
|
21,27 - 21,5645
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
03/05
|
11,59
|
+1,00%
|
11,63
|
11,56 - 11,63
|
|
Gabelli Healthcare & Wellness Trust
|
03/05
|
9,49
|
+0,64%
|
9,47
|
9,46 - 9,52
|
|
Gabelli Multimedia Trust
|
03/05
|
5,52
|
+1,47%
|
5,5
|
5,4901 - 5,55
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
03/05
|
22,51
|
+0,85%
|
22,3329
|
22,3329 - 22,58
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
03/05
|
22,37
|
+0,09%
|
22,49
|
22,36 - 22,49
|
|
Gabelli Utility Trust
|
03/05
|
5,71
|
+1,06%
|
5,66
|
5,66 - 5,73
|
|
Gabelli Utility Trust Cum Pfd
|
03/05
|
24,24
|
+0,21%
|
24,24
|
24,24 - 24,24
|
|
Gamco Natural Resources, Gold & Income Trust
|
03/05
|
5,265
|
+0,10%
|
5,3
|
5,26 - 5,3
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
03/05
|
21,77
|
-0,01%
|
21,77
|
21,77 - 21,77
|
|
Gamestop
|
03/05
|
16,515
|
+29,43%
|
12,42
|
12,31 - 17,45
|
|
Gannett
|
03/05
|
3,17
|
+3,59%
|
3,13
|
3,03 - 3,2199
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
03/05
|
6,98
|
-3,06%
|
7,16
|
6,92 - 7,195
|