|
Ge Aerospace
|
03/05
|
164,16
|
+0,93%
|
165,3
|
162,0101 - 165,3
|
|
Ge Aerospace Temp
|
02/04
|
140
|
0,00%
|
140
|
140 - 140
|
|
Ge Vernova
|
03/05
|
166,26
|
+8,08%
|
155,63
|
155,14 - 167,17
|
|
Ge Vernova
|
02/04
|
142,02
|
0,00%
|
142,02
|
142,02 - 142,02
|
|
Genco Shipping & Trading Ltd
|
03/05
|
22,26
|
+0,41%
|
22,27
|
21,9799 - 22,378
|
|
Generac Holdings
|
03/05
|
133,38
|
+3,67%
|
131,66
|
131,01 - 134,9799
|
|
General American Investors
|
03/05
|
46,3
|
+0,59%
|
46,49
|
46,1701 - 46,49
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
03/05
|
24,96
|
+0,60%
|
24,84
|
24,84 - 24,96
|
|
General Dynamics
|
03/05
|
288,14
|
+0,27%
|
288
|
286 - 289
|
|
General Mills
|
03/05
|
69,9
|
-1,06%
|
70,53
|
69,43 - 70,57
|
|
General Motors
|
03/05
|
44,86
|
+0,43%
|
45,03
|
44,505 - 45,545
|
|
Generation Asia I Acquisition Ltd
|
06/04
|
11,08
|
0,00%
|
11,08
|
11,08 - 11,08
|
|
Generation Asia I Acquisition Ltd. Units Cons Of 1 Sh
|
27/03
|
11,04
|
0,00%
|
11,04
|
11,04 - 11,04
|
|
Generation Asia I Acquisition Ltd. Warrant
|
06/04
|
0,075
|
0,00%
|
0,075
|
0,075 - 0,075
|
|
Genesco
|
03/05
|
24,43
|
-2,71%
|
25,8
|
24,42 - 26,12
|
|
Genesis Energy, L.P
|
03/05
|
12,77
|
+4,24%
|
12,29
|
12,1 - 12,83
|
|
Genie Energy Ltd
|
03/05
|
15,83
|
+0,57%
|
15,94
|
15,74 - 16,11
|
|
Genius Sports
|
03/05
|
5,32
|
+1,14%
|
5,33
|
5,25 - 5,43
|
|
Genpact
|
03/05
|
31,34
|
+0,10%
|
31,7
|
31,14 - 31,74
|
|
Genuine Parts
|
03/05
|
157,41
|
+0,70%
|
157,08
|
157 - 158,29
|