|
Global Medical Reit
|
03/05
|
8,4
|
+0,84%
|
8,41
|
8,35 - 8,49
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
03/05
|
24,43
|
-0,20%
|
24,48
|
24,26 - 24,48
|
|
Global Net Lease
|
03/05
|
7,16
|
+0,85%
|
7,28
|
7,12 - 7,34
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
03/05
|
19,21
|
+1,05%
|
20,11
|
19,21 - 20,11
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
03/05
|
20,42
|
+1,14%
|
20,18
|
20,18 - 20,6199
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
03/05
|
20,86
|
+0,53%
|
20,86
|
20,86 - 20,86
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
03/05
|
20,75
|
+1,22%
|
20,45
|
20,45 - 20,7521
|
|
Global Partners Lp
|
03/05
|
47,75
|
+0,19%
|
47,75
|
47,345 - 47,93
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
03/05
|
25,83
|
-0,12%
|
25,8334
|
25,79 - 25,89
|
|
Global Partners Lp Cum Conv Red Perp Pfd Registered U
|
13/04
|
25,5
|
0,00%
|
25,5
|
25,5 - 25,5
|
|
Global Payments
|
03/05
|
111,37
|
+0,75%
|
112
|
109,84 - 112,575
|
|
Global Ship Lease
|
03/05
|
23,14
|
-0,09%
|
23,21
|
23 - 23,285
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
03/05
|
26
|
-0,15%
|
26,12
|
26 - 26,14
|
|
Globant
|
03/05
|
185,55
|
+3,32%
|
184,07
|
183,19 - 185,73
|
|
Globe Life
|
03/05
|
77,55
|
-2,18%
|
79,3
|
76,67 - 80
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
03/05
|
15,45
|
-0,32%
|
15,68
|
15,3567 - 15,7314
|
|
Globus Medical
|
03/05
|
51,95
|
+2,91%
|
51,19
|
50,89 - 51,89
|
|
GMS
|
03/05
|
95,32
|
+0,63%
|
96,52
|
94,785 - 97,04
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Godaddy
|
03/05
|
123,64
|
-0,55%
|
126,15
|
122,04 - 127,9899
|