|
Grupo Televisa, S.A.B. Sponsored Adr
|
03/05
|
3,17
|
+6,02%
|
3,02
|
3,02 - 3,1875
|
|
Gsk Plc Sponsored Adr
|
03/05
|
43,5
|
+0,35%
|
43,58
|
43,27 - 43,68
|
|
Guaranty Bancshares
|
03/05
|
30,28
|
+1,71%
|
30
|
30 - 30,5311
|
|
Guess?
|
03/05
|
26,71
|
+1,67%
|
27
|
26,5 - 27,16
|
|
Guggenheim Active Allocation Fund
|
03/05
|
14,54
|
+0,14%
|
14,67
|
14,49 - 14,67
|
|
Guggenheim Strategic Opportunities Fund
|
03/05
|
14,67
|
+0,20%
|
14,71
|
14,65 - 14,76
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
03/05
|
16,21
|
+2,01%
|
15,93
|
15,89 - 16,29
|
|
Guidewire Software
|
03/05
|
113,32
|
+0,03%
|
114,62
|
113,14 - 115,21
|
|
Guild Holdings
|
03/05
|
13,98
|
-0,43%
|
13,71
|
13,71 - 14,09
|
|
Gulfport Energy
|
03/05
|
153,19
|
+1,73%
|
151,94
|
149 - 153,33
|
|
Gxo Logistics
|
03/05
|
50,27
|
+0,06%
|
51,12
|
50,22 - 51,39
|