|
Great Ajax
|
03/05
|
3,63
|
-2,68%
|
3,72
|
3,63 - 3,7712
|
|
Great Ajax Corp. 7.25 % Convertible Notes 2017-
|
30/04
|
25,07
|
0,00%
|
25,07
|
25,07 - 25,07
|
|
Green Brick Partners
|
03/05
|
56,64
|
+2,93%
|
57,07
|
56,34 - 59,39
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
03/05
|
21,8
|
-0,77%
|
22,2499
|
21,8 - 22,8399
|
|
Green Dot
|
03/05
|
9,22
|
-1,07%
|
9,45
|
9,21 - 9,56
|
|
Greenbrier Companies
|
03/05
|
52,23
|
+2,07%
|
52,28
|
51,45 - 52,57
|
|
Greenfire Resources Ltd
|
03/05
|
5,79
|
-1,03%
|
5,93
|
5,75 - 5,93
|
|
Greentree Hospitality
|
03/05
|
3,13
|
+2,29%
|
3,12
|
3,07 - 3,24
|
|
Greif
|
03/05
|
62,9
|
+1,00%
|
62,91
|
61,91 - 63,33
|
|
Greif
|
03/05
|
64,04
|
+0,42%
|
64,52
|
64,04 - 64,9
|
|
Greystone Housing Impact Investors Lp
|
03/05
|
15,6
|
-0,70%
|
15,69
|
15,58 - 15,8
|
|
Griffon
|
03/05
|
69,13
|
+0,61%
|
69,58
|
69,07 - 70,68
|
|
Grindr
|
03/05
|
10,29
|
+0,98%
|
10,36
|
10,245 - 10,395
|
|
Grindr Inc. Warrant 2022-On Tiga Acqn
|
03/05
|
2,42
|
+7,56%
|
2,42
|
2,42 - 2,42
|
|
Group 1 Automotive
|
03/05
|
295,04
|
+0,86%
|
298,97
|
293,12 - 299,03
|
|
Grove Collaborative Holdings
|
03/05
|
1,57
|
-1,26%
|
1,62
|
1,55 - 1,62
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
03/05
|
183,99
|
+0,57%
|
183,9
|
182,4327 - 184,94
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
03/05
|
340,64
|
+1,14%
|
339,6
|
337,37 - 340,64
|
|
Grupo Aval Acciones Y Valores
|
03/05
|
2,39
|
0,00%
|
2,37
|
2,37 - 2,435
|
|
Grupo Supervielle
|
03/05
|
6,87
|
+5,53%
|
6,75
|
6,44 - 6,9
|