|
Gold Fields Limited Sponsored Adr
|
03/05
|
16,45
|
+0,43%
|
16,52
|
16,15 - 16,59
|
|
Goldman Sachs Bdc
|
03/05
|
15,58
|
+0,97%
|
15,59
|
15,44 - 15,61
|
|
Goldman Sachs
|
03/05
|
438,14
|
+1,29%
|
435
|
434,92 - 442,3
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
03/05
|
23,06
|
-0,30%
|
23,16
|
22,8897 - 23,16
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
03/05
|
23,35
|
-0,30%
|
23,35
|
23,3 - 23,42
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th No
|
03/05
|
25,005
|
+0,02%
|
25
|
25 - 25,01
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
03/05
|
22,87
|
+0,35%
|
22,86
|
22,6855 - 22,93
|
|
Gorman-Rupp
|
03/05
|
32,71
|
+0,68%
|
32,98
|
32,2 - 33,16
|
|
Graco
|
03/05
|
82,12
|
+1,50%
|
81,64
|
81,52 - 82,26
|
|
Graftech International Ltd
|
03/05
|
1,81
|
+2,26%
|
1,81
|
1,73 - 1,86
|
|
Graham
|
03/05
|
28,03
|
+1,08%
|
28,1
|
27,59 - 28,17
|
|
Graham Holdings
|
03/05
|
732,68
|
+0,95%
|
737,02
|
730,22 - 737,02
|
|
Granite Construction Incorporated
|
03/05
|
59,39
|
+3,72%
|
58
|
58 - 59,61
|
|
Granite Point Mortgage Trust
|
03/05
|
4,42
|
+2,31%
|
4,43
|
4,41 - 4,5
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
03/05
|
17,05
|
-0,29%
|
17,2
|
16,965 - 17,2
|
|
Granite Real Estate Investment Trust Stapled Units -
|
03/05
|
50,835
|
-0,58%
|
51,03
|
50,835 - 51,03
|
|
Granite Ridge Resources
|
03/05
|
6,45
|
+1,10%
|
6,44
|
6,37 - 6,47
|
|
Graphic Packaging
|
03/05
|
27,09
|
+0,86%
|
27,11
|
26,8 - 27,405
|
|
Gray Television
|
03/05
|
6,48
|
+0,62%
|
6,57
|
6,44 - 6,68
|
|
Gray Television
|
03/05
|
8,7959
|
+2,28%
|
8,28
|
8,28 - 8,7959
|