|
GAP
|
03/05
|
21,59
|
+3,85%
|
20,94
|
20,91 - 21,66
|
|
Gapa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapa.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gapaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gaquf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gaqwf
|
06/04
|
0,075
|
0,00%
|
0,075
|
0,075 - 0,075
|
|
Garmin Ltd
|
03/05
|
165,97
|
+0,39%
|
165,79
|
164,17 - 166,435
|
|
Gartner
|
03/05
|
428,64
|
+2,29%
|
425,06
|
421,44 - 431
|
|
Gaslog Ltd Cum Red Perp Pfd
|
03/05
|
25,48
|
-0,08%
|
25,43
|
25,43 - 25,48
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
03/05
|
25,45
|
0,00%
|
25,6
|
25,42 - 25,6
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
03/05
|
24,65
|
+0,20%
|
24,65
|
24,575 - 24,65
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
03/05
|
25,1469
|
-1,11%
|
25,348
|
25,0601 - 25,348
|
|
Gates Industrial
|
03/05
|
16,18
|
-1,70%
|
16,7
|
16,1 - 16,72
|
|
Gatos Silver
|
03/05
|
9,76
|
-0,10%
|
9,91
|
9,66 - 10,01
|
|
Gatx
|
03/05
|
127,98
|
+1,30%
|
128,02
|
126,655 - 128,66
|
|
Gct Semiconductor
|
03/05
|
6,09
|
+20,12%
|
5,2
|
5,2 - 6,14
|
|
Gct Semiconductor Holding, Inc. Warrant 2024-
|
03/05
|
0,22
|
+4,76%
|
0,24
|
0,215 - 0,27
|
|
Gdl Fund
|
03/05
|
7,84
|
+0,26%
|
7,86
|
7,84 - 7,87
|
|
Gdl Fund Cum Red Perp Pfd Registered
|
03/05
|
49,3889
|
-0,33%
|
49,3889
|
49,3889 - 49,3889
|