|
Saratoga Investment Corp. 8 % Notes 2022-
|
04/05
|
25,38
|
0,00%
|
25,38
|
25,38 - 25,38
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
04/05
|
25,44
|
+0,32%
|
25,36
|
25,35 - 25,45
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
04/05
|
25,5001
|
+0,12%
|
25,49
|
25,45 - 25,5299
|
|
Sasol Limited Sponsored Adr
|
04/05
|
7,05
|
+4,60%
|
7
|
6,985 - 7,15
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
04/05
|
20,98
|
+1,70%
|
20,75
|
20,63 - 21,1186
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
03/05
|
20,86
|
0,00%
|
0
|
---
|
|
Saul Centers
|
04/05
|
35,98
|
-3,07%
|
37,2
|
35,79 - 37,2
|
|
Savers Value Village
|
04/05
|
16,59
|
-0,60%
|
17,06
|
16,44 - 17,23
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
04/05
|
20,28
|
+1,65%
|
19,99
|
19,99 - 20,338
|
|
Sce Trust Iii Trust Preference Security 2014-Without
|
04/05
|
25,25
|
+0,08%
|
25,25
|
25,23 - 25,28
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
04/05
|
23,98
|
+1,18%
|
23,76
|
23,7501 - 24,0188
|
|
Sce Trust V Cum Trust Preferred Secs
|
04/05
|
24,66
|
+0,49%
|
24,73
|
24,62 - 24,85
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
04/05
|
20,3
|
+1,81%
|
19,94
|
19,897 - 20,35
|
|
Sce Trust Vii Trust Pref Secs Registered
|
04/05
|
26,35
|
+0,40%
|
26,34
|
26,26 - 26,4785
|
|
Schmid
|
01/05
|
6,96
|
0,00%
|
6,96
|
6,96 - 6,96
|
|
Schneider National
|
04/05
|
22,02
|
+2,32%
|
21,84
|
21,72 - 22,23
|
|
Scorpio Tankers
|
04/05
|
72,4
|
+1,26%
|
71,63
|
70,8801 - 72,51
|
|
Scorpio Tankers Inc. 7 % Notes 2020-30.06.25 Global
|
04/05
|
25,14
|
-0,08%
|
25,14
|
25,14 - 25,14
|
|
Scotts Miracle-Gro
|
04/05
|
70,54
|
+2,72%
|
70,56
|
69,475 - 70,94
|
|
Scully Royalty Ltd
|
04/05
|
6,02
|
-2,99%
|
5,97
|
5,8 - 6,02
|