|
American Financial
|
20/05
|
132,32
|
-0,92%
|
133,63
|
132,03 - 133,68
|
|
American Financial
|
20/05
|
22,74
|
+0,13%
|
22,78
|
22,56 - 22,8816
|
|
American Express
|
20/05
|
242,3
|
-0,21%
|
243,11
|
242,11 - 244,4138
|
|
American Equity Investment Life
|
03/05
|
56,47
|
0,00%
|
56,47
|
56,47 - 56,47
|
|
American Eagle Outfitters
|
20/05
|
23,7
|
+0,72%
|
23,5
|
23,36 - 23,795
|
|
American Axle & Manufacturing Holdings
|
20/05
|
7,88
|
-0,88%
|
7,95
|
7,88 - 7,98
|
|
American Assets Trust
|
20/05
|
22,16
|
-3,44%
|
22,9
|
22,17 - 22,965
|
|
America Movil Sab De Cv Sponsored Adr
|
20/05
|
19,83
|
+0,41%
|
19,69
|
19,66 - 19,84
|
|
Ameresco
|
20/05
|
27,94
|
+2,16%
|
27,52
|
26,89 - 28,3167
|
|
Ameren
|
20/05
|
74,4
|
-0,45%
|
74,69
|
74,215 - 74,865
|
|
Amerant Bancorp
|
20/05
|
23,02
|
-1,37%
|
23,3
|
23,02 - 23,36
|
|
Amer Sports
|
20/05
|
16,03
|
-0,74%
|
16,02
|
15,92 - 16,15
|
|
Amcor
|
20/05
|
10,07
|
-1,95%
|
10,22
|
10,05 - 10,26
|
|
Amc Entertainment Holdings
|
20/05
|
4,83
|
+9,77%
|
4,35
|
4,32 - 4,93
|
|
Ambev
|
20/05
|
2,34
|
-3,31%
|
2,38
|
2,34 - 2,41
|
|
Ambac Financial
|
20/05
|
17,69
|
-2,27%
|
18,09
|
17,68 - 18,13
|
|
Altus Power
|
20/05
|
3,85
|
-0,26%
|
3,84
|
3,78 - 3,925
|
|
Altria
|
20/05
|
45,9
|
-0,39%
|
46,09
|
45,775 - 46,25
|
|
Alto Neuroscience
|
20/05
|
12,4
|
-0,56%
|
12,56
|
12,01 - 12,81
|
|
Altice Usa
|
20/05
|
2,32
|
+2,65%
|
2,25
|
2,215 - 2,33
|