|
Autohome Inc. Sponsored Adr
|
01.00
|
28,46
|
+5,37%
|
26,72
|
26,72 - 28,47
|
|
Auscf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Auna
|
01.00
|
7,41
|
+11,09%
|
7,2
|
6,98 - 7,42
|
|
ATS
|
01.00
|
33,39
|
+1,21%
|
32,84
|
32,725 - 33,4
|
|
Atrenew Inc. Sponsored Adr
|
01.00
|
2,45
|
-2,78%
|
2,61
|
2,33 - 2,63
|
|
Atmus Filtration Technologies, Inc. Temp
|
19/03
|
26,5
|
0,00%
|
26,5
|
26,5 - 26,5
|
|
Atmus Filtration Technologies
|
01.00
|
30,06
|
+1,31%
|
29,52
|
29,52 - 30,09
|
|
Atmos Energy
|
01.00
|
120,59
|
+0,21%
|
120,31
|
119,6 - 120,79
|
|
Atlas Energy Solutions
|
01.00
|
22,68
|
+0,80%
|
22,5
|
22,31 - 22,74
|
|
Atlas Corp. 7.95 % Cum Red Pfd Registered
|
01.00
|
24,0796
|
-0,29%
|
24,15
|
24,05 - 24,1849
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
01.00
|
24,055
|
-0,20%
|
24,07
|
24,02 - 24,21
|
|
Atlantic Union Bankshares Corporation Depositary
|
01.00
|
22,73
|
-0,31%
|
22,7174
|
22,56 - 22,9899
|
|
Atlantic Union Bankshares
|
01.00
|
33,79
|
+0,24%
|
33,32
|
33,28 - 34,02
|
|
Atkore
|
01.00
|
157,63
|
+2,13%
|
155,4
|
155,15 - 160,665
|
|
Ati Physical Therapy
|
01.00
|
4,83
|
+3,87%
|
4,65
|
4,5511 - 5,0199
|
|
ATI
|
01.00
|
60,2
|
+0,65%
|
59,47
|
59,22 - 60,78
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
01.00
|
26,27
|
-0,61%
|
26,46
|
26,23 - 26,49
|
|
Athene Holding Ltd. Notes 2024-
|
01.00
|
25,03
|
-0,24%
|
25,06
|
24,97 - 25,13
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
01.00
|
23,96
|
-0,37%
|
23,93
|
23,8084 - 24,0543
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
01.00
|
24,82
|
-0,64%
|
24,89
|
24,79 - 24,9562
|