|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
21,07
|
-0,43%
|
21,16
|
20,89 - 21,16
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
18,38
|
-0,92%
|
18,55
|
18,05 - 18,5799
|
|
Ataqf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
01.00
|
17,11
|
+0,18%
|
17,03
|
17 - 17,2
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
01.00
|
21,15
|
-1,63%
|
21,42
|
21,12 - 21,522
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
01.00
|
19,76
|
-1,50%
|
20,06
|
19,7201 - 20,0994
|
|
At&T Inc 5.625 % Notes 2018-01.08.67 Global
|
01.00
|
24,09
|
-0,86%
|
24,19
|
24,01 - 24,37
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
01.00
|
23,11
|
-0,69%
|
23,15
|
23 - 23,34
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assured Guaranty Ltd
|
01.00
|
82,08
|
+4,67%
|
79,62
|
79,62 - 82,83
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
01.00
|
20,87
|
-1,46%
|
21,2
|
20,67 - 21,2
|
|
Assurant
|
01.00
|
176,54
|
-1,14%
|
182,21
|
171,12 - 183,75
|
|
Associated Capital
|
01.00
|
32,38
|
+0,78%
|
31,96
|
31,88 - 32,43
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
01.00
|
22,26
|
-0,93%
|
22,43
|
22,15 - 22,47
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
20,51
|
-1,49%
|
20,85
|
20,4331 - 20,85
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
01.00
|
19,61
|
-1,21%
|
19,82
|
19,5915 - 20,02
|
|
Associated Banc-Corp
|
01.00
|
22,39
|
+1,08%
|
21,98
|
21,92 - 22,4
|
|
Assetmark Financial Holdings
|
01.00
|
33,86
|
-0,24%
|
33,96
|
33,86 - 33,98
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
01.00
|
19,52
|
-2,84%
|
20,07
|
19,26 - 20,07
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
01.00
|
25,625
|
-0,47%
|
25,73
|
25,5301 - 25,7508
|