|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
01.00
|
19,72
|
-2,04%
|
20,17
|
19,56 - 20,17
|
|
Aspen Aerogels
|
01.00
|
26,63
|
+1,37%
|
25,39
|
25 - 26,76
|
|
Ashland
|
01.00
|
97,56
|
-0,47%
|
97,89
|
97,17 - 98,24
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
14,66
|
-4,23%
|
14,63
|
14,63 - 14,823
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
01.00
|
13
|
-1,22%
|
13,4
|
13 - 13,4128
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
12,87
|
-2,50%
|
13,14
|
12,86 - 13,1999
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
01.00
|
17,55
|
+3,23%
|
17,2
|
17,07 - 17,55
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
01.00
|
13,4881
|
-2,96%
|
13,536
|
13,04 - 13,536
|
|
Ashford Hospitality Trust
|
01.00
|
1,2
|
-2,44%
|
1,19
|
1,15 - 1,24
|
|
Asgn Incorporated
|
01.00
|
99,56
|
+0,76%
|
98,34
|
98,015 - 99,65
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
10,44
|
+0,48%
|
10,38
|
10,34 - 10,45
|
|
Asbury Automotive
|
01.00
|
221,69
|
+1,09%
|
217,22
|
217,22 - 222,29
|
|
Asana
|
01.00
|
14,94
|
-3,80%
|
15,3
|
14,68 - 15,32
|
|
Asa Gold And Precious Metals
|
01.00
|
17,72
|
-0,56%
|
17,72
|
17,69 - 17,95
|
|
Artivion
|
01.00
|
23,3
|
-1,98%
|
23,75
|
22,72 - 23,75
|
|
Artisan Partners Asset Management
|
01.00
|
43,83
|
+1,04%
|
43,06
|
42,93 - 43,84
|
|
Arthur J. Gallagher
|
01.00
|
245,01
|
0,00%
|
246,63
|
244,22 - 247,0099
|
|
Arrow Electronics
|
01.00
|
127,49
|
+0,37%
|
126,75
|
126,65 - 128,2
|
|
Arrow Dow Jones Global Yield Etf
|
01.00
|
13,3643
|
+0,26%
|
13,375
|
13,25 - 13,5
|
|
Armstrong World Industries
|
01.00
|
116,28
|
+0,24%
|
115,93
|
115,71 - 116,59
|