|
Armour Residential Reit
|
01.00
|
19,08
|
+0,42%
|
18,82
|
18,77 - 19,18
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
20,82
|
+0,63%
|
20,75
|
20,65 - 20,82
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
01.00
|
21,55
|
-0,60%
|
21,58
|
21,55 - 21,6
|
|
Armada Hoffler Properties
|
01.00
|
10,96
|
-0,36%
|
10,98
|
10,92 - 11,05
|
|
Arlo Technologies
|
01.00
|
14,23
|
+2,45%
|
13,73
|
13,71 - 14,23
|
|
Arista Networks
|
01.00
|
291,67
|
+6,45%
|
283,15
|
276,33 - 297
|
|
Aris Water Solutions
|
01.00
|
17,05
|
+9,29%
|
16
|
15,96 - 17,2719
|
|
Argo
|
01.00
|
21,825
|
-1,24%
|
22,12
|
21,75 - 22,12
|
|
Argo
|
01.00
|
24,35
|
-0,73%
|
24,3898
|
24,34 - 24,65
|
|
Argan
|
01.00
|
66,37
|
+2,09%
|
64,85
|
63,9686 - 66,43
|
|
Ares Management
|
01.00
|
138,67
|
+1,01%
|
136,25
|
135,46 - 138,75
|
|
Ares Dynamic Credit Allocation Fund
|
01.00
|
14,52
|
+0,41%
|
14,5
|
14,48 - 14,57
|
|
Ares Commercial Real Estate
|
01.00
|
6,89
|
+0,58%
|
6,8
|
6,76 - 6,9
|
|
Ares Acquisition Corporation Ii Warrant
|
01.00
|
0,155
|
-1,59%
|
0,1516
|
0,1501 - 0,171
|
|
Ares Acquisition Corporation Ii Units Const Of
|
01.00
|
10,7
|
0,00%
|
10,68
|
10,65 - 10,8
|
|
Ares Acquisition Corporation Ii
|
01.00
|
10,62
|
0,00%
|
10,622
|
10,62 - 10,63
|
|
Ardmore Shipping
|
01.00
|
20,34
|
+15,57%
|
17,93
|
17,87 - 20,52
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
01.00
|
0,038
|
+0,03%
|
0,0383
|
0,038 - 0,0383
|
|
Ardagh Metal Packaging
|
01.00
|
4,03
|
+1,77%
|
3,94
|
3,92 - 4,05
|
|
Arcus Biosciences
|
01.00
|
15,26
|
-1,93%
|
15,34
|
15,03 - 15,56
|