|
Apollo Senior Floating Rate Fund
|
20.28
|
14,5501
|
+0,62%
|
14,5
|
14,5 - 14,56
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
20.32
|
26,58
|
+0,19%
|
26,57
|
26,51 - 26,64
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
20.41
|
63,03
|
-0,68%
|
63,3625
|
63,02 - 63,645
|
|
Apollo Global Management
|
20.48
|
112,07
|
-1,10%
|
113,04
|
112,02 - 113,78
|
|
Apollo Commercial Real Estate Finance
|
20.47
|
9,975
|
+0,05%
|
9,96
|
9,94 - 10,03
|
|
API
|
20.47
|
37,58
|
+0,48%
|
37,35
|
37,19 - 37,77
|
|
Apartment Investment & Management
|
20.47
|
8,255
|
+0,18%
|
8,31
|
8,07 - 8,32
|
|
Apartment Income Reit
|
20.48
|
38,575
|
-0,06%
|
38,62
|
38,57 - 38,64
|
|
Ap Acquisition Corp. Units Cons Of 1 Shs -A- + 1/2 Wt
|
02/05
|
11,45
|
0,00%
|
0
|
---
|
|
Ap Acquisition
|
17.29
|
11,38
|
0,00%
|
11,37
|
11,36 - 11,38
|
|
Ap Acquisition
|
08/05
|
0,0451
|
0,00%
|
0
|
---
|
|
AON
|
20.48
|
285,49
|
+0,59%
|
283,89
|
283,58 - 286,3089
|
|
Anywhere Real Estate
|
20.47
|
5,065
|
+7,08%
|
4,73
|
4,73 - 5,105
|
|
Antero Resources
|
20.48
|
34,2
|
+0,53%
|
34,1
|
33,97 - 34,27
|
|
Antero Midstream
|
20.47
|
14,3
|
+0,28%
|
14,32
|
14,24 - 14,36
|
|
Annovis Bio
|
20.48
|
6,2701
|
+30,09%
|
5,1
|
5 - 6,93
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
20.40
|
25,555
|
+0,14%
|
25,48
|
25,48 - 25,58
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
20.42
|
25,2878
|
+0,31%
|
25,15
|
25,15 - 25,29
|
|
Annaly Capital Management
|
20.47
|
19,77
|
+0,46%
|
19,67
|
19,67 - 19,82
|
|
Annaly Capital Management Inc Cum Conv Red Pfd Regist
|
20.35
|
25,265
|
+0,02%
|
25,25
|
25,25 - 25,3
|