|
Tritax Eurobox
|
14/06
|
0,68
|
-4,23%
|
0,69
|
0,68 - 0,69
|
|
Tritax Eurobox
|
14/06
|
0,58
|
-0,17%
|
0,58
|
0,57 - 0,5923
|
|
Triton Development
|
---
|
0
|
0,00%
|
0
|
---
|
|
Triumph Gold
|
27/10
|
0,025
|
0,00%
|
0,025
|
0,025 - 0,025
|
|
Troy Income & Growth Trust Plc Gbp
|
14/03
|
0,696
|
0,00%
|
0,696
|
0,696 - 0,696
|
|
Truecaller Ab
|
28/10
|
39,7742
|
+0,60%
|
38,84
|
38,84 - 40,5
|
|
Trufin
|
14/06
|
0,81
|
-5,26%
|
0,855
|
0,81 - 0,855
|
|
Trupanion
|
28/10
|
50,44
|
-1,31%
|
50,44
|
50,44 - 50,44
|
|
Trustpilot
|
14/06
|
2,11
|
-1,86%
|
2,11
|
2,095 - 2,16
|
|
Tt Electronics
|
14/06
|
1,525
|
+2,01%
|
1,5
|
1,5 - 1,525
|
|
Ttl Beteiligungs- Und Grundbesitz-Ag
|
25/11
|
1,9423
|
0,00%
|
1,9423
|
---
|
|
Tubacex
|
28/10
|
2,1905
|
-1,77%
|
2,2
|
2,175 - 2,205
|
|
Tubos Reunidos
|
26/10
|
0,217
|
-9,21%
|
0,217
|
0,217 - 0,217
|
|
Tucows
|
03/08
|
46,175
|
-1,19%
|
46,175
|
46,175 - 46,175
|
|
Tufton Oceanic Assets
|
13/06
|
1,205
|
0,00%
|
1,205
|
1,2 - 1,22
|
|
Tufton Oceanic Assets
|
13/06
|
0,94
|
0,00%
|
0,94
|
0,94 - 0,94
|
|
TUI
|
14/06
|
5,735
|
-2,38%
|
5,665
|
5,655 - 5,965
|
|
Tulikivi Oyj
|
11/10
|
0,683
|
-1,77%
|
0,683
|
0,683 - 0,683
|
|
Tullow Oil
|
14/06
|
0,3268
|
-0,43%
|
0,328
|
0,324 - 0,3316
|
|
Tungsten West
|
13/06
|
0,055
|
-6,46%
|
0,0525
|
0,05 - 0,055
|