Ttl Beteiligungs- Und Grundbesitz-Ag
|
25/11
|
1,9423
|
0,00%
|
1,9423
|
---
|
Tubacex
|
28/10
|
2,1905
|
-1,77%
|
2,2
|
2,175 - 2,205
|
Tubos Reunidos
|
26/10
|
0,217
|
-9,21%
|
0,217
|
0,217 - 0,217
|
Tucows
|
03/08
|
46,175
|
-1,19%
|
46,175
|
46,175 - 46,175
|
Tufton Assets Limited Gbp
|
10/07
|
0,84
|
0,00%
|
0,84
|
0,83 - 0,842
|
Tufton Assets Limited Gbp
|
11/07
|
1,15
|
0,00%
|
1,145
|
1,145 - 1,15
|
TUI
|
---
|
0
|
0,00%
|
0
|
---
|
Tulikivi Oyj
|
11/10
|
0,683
|
-1,77%
|
0,683
|
0,683 - 0,683
|
Tullow Oil
|
11/07
|
0,1594
|
-1,60%
|
0,1616
|
0,1584 - 0,1631
|
Tungsten West
|
10/07
|
0,1125
|
+6,13%
|
0,1
|
0,0985 - 0,1125
|
Turbomecanica
|
22/05
|
0,232
|
0,00%
|
0
|
---
|
Turbon
|
05/10
|
3,9
|
+11,43%
|
3,9
|
3,9 - 3,9
|
Turism Felix
|
22/05
|
0,2
|
0,00%
|
0
|
---
|
Turism Hoteluri Restaurante Marea Neagra
|
22/05
|
0,073
|
0,00%
|
0
|
---
|
Turkiye Is Bankasi Anonim Sirketi Sponsored Gdr 144A
|
24/11
|
0
|
0,00%
|
0
|
---
|
Turtle Beach
|
26/10
|
7,115
|
+6,43%
|
7,115
|
7,115 - 7,115
|
Tvardi Therapeutics
|
27/10
|
9,8885
|
-3,86%
|
9,8885
|
9,8885 - 9,8885
|
Twentyfour Income Fund Ltd Gbp
|
11/07
|
1,132
|
0,00%
|
1,134
|
1,1301 - 1,138
|
Twentyfour Select Monthly Income Fund Ltd 2014-
|
11/07
|
0,876
|
0,00%
|
0,874
|
0,864 - 0,878
|
Twilio
|
01/09
|
55,24
|
0,00%
|
55,24
|
55,24 - 55,24
|