|
B&C Speakers S.P.A
|
25/11
|
11,4382
|
0,00%
|
11,4382
|
---
|
|
B&M European Value Retail
|
30/05
|
3,419
|
+1,06%
|
3,388
|
3,378 - 3,446
|
|
B.F. S.P.A
|
14/04
|
3,3
|
-8,84%
|
3,3
|
3,3 - 3,3
|
|
B.P. Marsh & Partners
|
29/05
|
6,6
|
0,00%
|
6,6
|
6,5127 - 6,6
|
|
B+S Banksysteme Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
B2gold
|
08/01
|
2,6891
|
0,00%
|
2,6891
|
2,6891 - 2,6891
|
|
B3 Consulting
|
25/11
|
80,4448
|
0,00%
|
80,4448
|
---
|
|
B90 Holdings
|
29/05
|
0,0175
|
0,00%
|
0,0175
|
0,0175 - 0,0175
|
|
Babcock International
|
30/05
|
9,36
|
+1,41%
|
9,245
|
9,235 - 9,4
|
|
Bachem
|
28/10
|
70,9025
|
-1,64%
|
70,6
|
69,45 - 71,75
|
|
Bactiguard Holding Ab
|
24/11
|
24,1
|
0,00%
|
24,1
|
---
|
|
Bae Systems
|
30/05
|
19,015
|
+1,01%
|
18,835
|
18,745 - 19,015
|
|
Baidu, Inc. Sponsored Adr
|
29/05
|
186
|
0,00%
|
186
|
186 - 186
|
|
Baillie Gifford China Growth Trust
|
30/05
|
2,49
|
-0,80%
|
2,51
|
2,46 - 2,5276
|
|
Baillie Gifford European Growth Trust Plc Gbp
|
29/05
|
0,97
|
+0,21%
|
0,974
|
0,9635 - 0,974
|
|
Baillie Gifford Japan Trust
|
30/05
|
7,68
|
+0,52%
|
7,69
|
7,5414 - 7,7
|
|
Baillie Gifford Shin Nippon
|
30/05
|
1,188
|
+1,89%
|
1,166
|
1,1512 - 1,19
|
|
Baillie Gifford Uk Growth Trust Plc Gbp
|
30/05
|
1,965
|
0,00%
|
1,97
|
1,957 - 1,97
|
|
Baillie Gifford Us Growth Trust
|
30/05
|
2,395
|
-0,42%
|
2,4
|
2,39 - 2,4224
|
|
Baker Hughes
|
28/10
|
31,4737
|
0,00%
|
31,4494
|
---
|