|
B&C Speakers S.P.A
|
25/11
|
11,4382
|
0,00%
|
11,4382
|
---
|
|
B&M European Value Retail
|
06/11
|
2,8
|
-1,34%
|
2,806
|
2,746 - 2,814
|
|
B.F. S.P.A
|
14/04
|
3,3
|
-8,84%
|
3,3
|
3,3 - 3,3
|
|
B.P. Marsh & Partners
|
05/11
|
7,2
|
0,00%
|
7,2
|
7,1588 - 7,264
|
|
B+S Banksysteme Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
B2gold
|
08/01
|
2,6891
|
0,00%
|
2,6891
|
2,6891 - 2,6891
|
|
B3 Consulting
|
25/11
|
80,4448
|
0,00%
|
80,4448
|
---
|
|
B90 Holdings
|
05/11
|
0,0365
|
0,00%
|
0,0365
|
0,038 - 0,038
|
|
Babcock International
|
06/11
|
10,065
|
-1,18%
|
10,15
|
9,942 - 10,175
|
|
Bachem
|
28/10
|
70,9025
|
-1,64%
|
70,6
|
69,45 - 71,75
|
|
Bactiguard Holding Ab
|
24/11
|
24,1
|
0,00%
|
24,1
|
---
|
|
Bae Systems
|
06/11
|
18,46
|
-1,83%
|
18,665
|
18,3428 - 18,74
|
|
Baker Hughes
|
11/08
|
28,952
|
0,00%
|
28,952
|
28,952 - 28,952
|
|
Balco
|
02/08
|
67,8
|
+5,28%
|
67,8
|
67,8 - 67,8
|
|
Balfour Beatty
|
06/11
|
8,515
|
+0,65%
|
8,365
|
8,365 - 8,525
|
|
Balkan And Sea Properties Reit
|
05/02
|
17
|
+2,41%
|
17
|
17 - 17
|
|
Balkancar Zarya
|
24/11
|
0,669
|
0,00%
|
0,669
|
---
|
|
Ball
|
23/02
|
34,2546
|
0,00%
|
34,2546
|
65,85 - 65,85
|
|
Ballys Intralot
|
24/11
|
0,956
|
0,00%
|
0,956
|
---
|
|
Baltic Classifieds
|
06/11
|
2,484
|
+0,24%
|
2,356
|
2,356 - 2,484
|