|
B&C Speakers S.P.A
|
25/11
|
11,4382
|
0,00%
|
11,4382
|
---
|
|
B&M European Value Retail
|
17/04
|
1,806
|
+3,91%
|
1,791
|
1,738 - 1,8228
|
|
B.F. S.P.A
|
14/04
|
3,3
|
-8,84%
|
3,3
|
3,3 - 3,3
|
|
B.P. Marsh & Partners
|
27/03
|
6,42
|
0,00%
|
0
|
---
|
|
B+S Banksysteme Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
B2gold
|
08/01
|
2,6891
|
0,00%
|
2,6891
|
2,6891 - 2,6891
|
|
B3 Consulting
|
25/11
|
80,4448
|
0,00%
|
80,4448
|
---
|
|
B90 Holdings
|
14/04
|
0,0275
|
0,00%
|
0
|
---
|
|
Babcock International
|
17/04
|
12,43
|
+0,69%
|
12,305
|
12,2615 - 12,755
|
|
Bachem
|
28/10
|
70,9025
|
-1,64%
|
70,6
|
69,45 - 71,75
|
|
Bactiguard Holding Ab
|
24/11
|
24,1
|
0,00%
|
24,1
|
---
|
|
Bae Systems
|
17/04
|
22,57
|
+1,83%
|
22,275
|
22,155 - 23,0087
|
|
Baidu, Inc. Sponsored Adr
|
30/05
|
186
|
0,00%
|
186
|
83,85 - 83,85
|
|
Baillie Gifford China Growth Trust
|
17/04
|
3,29
|
+4,11%
|
3,19
|
3,1404 - 3,29
|
|
Baillie Gifford European Growth Trust Plc Gbp
|
17/04
|
1,015
|
+1,00%
|
1,005
|
1,0013 - 1,02
|
|
Baillie Gifford Japan Trust
|
17/04
|
9,22
|
+1,32%
|
9,05
|
8,9904 - 9,2885
|
|
Baillie Gifford Shin Nippon
|
17/04
|
1,494
|
+2,47%
|
1,436
|
1,4244 - 1,497
|
|
Baillie Gifford Uk Growth Trust Plc Gbp
|
17/04
|
2,1
|
+2,94%
|
2,04
|
2,0352 - 2,1002
|
|
Baillie Gifford Us Growth Trust
|
17/04
|
3,105
|
+0,81%
|
3,075
|
3,0566 - 3,125
|
|
Baker Hughes
|
28/10
|
31,4737
|
0,00%
|
31,4494
|
---
|