|
Zaklady Magnezytowe Ropczyce
|
25/11
|
18,3239
|
0,00%
|
18,3239
|
---
|
|
Zaklady Przemyslu Cukierniczego Otmuchow
|
25/11
|
2,2715
|
0,00%
|
2,2715
|
---
|
|
Zaklady Urzadzen Kotlowych Staporkow
|
24/11
|
2,42
|
0,00%
|
2,42
|
---
|
|
Zalaris Asa
|
25/11
|
42,8508
|
0,00%
|
42,8508
|
---
|
|
Zambeef Products
|
05/11
|
0,05
|
0,00%
|
0,05
|
0,055 - 0,055
|
|
Zamet
|
24/11
|
0,99
|
0,00%
|
0,99
|
---
|
|
Zanaga Iron Ore Co. Ltd
|
06/11
|
0,029
|
-6,45%
|
0,029
|
0,029 - 0,0306
|
|
Zarneni Hrani Bulgaria Ad
|
09/03
|
0,001
|
-99,72%
|
0,001
|
0,001 - 0,001
|
|
Zavod Za Shlifovachni Mashini Ad
|
22/05
|
3
|
0,00%
|
0
|
---
|
|
Zccm Investments Holdings
|
24/11
|
1,6343
|
0,00%
|
0
|
---
|
|
Ze Pak
|
24/11
|
9,38
|
0,00%
|
9,38
|
---
|
|
Zeal Network
|
25/11
|
18,1214
|
0,00%
|
18,1214
|
---
|
|
Zebra Technologies
|
01/09
|
0
|
0,00%
|
0
|
---
|
|
Zegona Communications
|
06/11
|
17,16
|
-3,27%
|
17,44
|
17,02 - 17,62
|
|
Zehnder
|
25/11
|
38,4862
|
0,00%
|
38,4862
|
---
|
|
Zemaitijos Pienas Ab
|
22/05
|
1,76
|
0,00%
|
0
|
---
|
|
Zenith Energy Ltd
|
05/11
|
0,0405
|
-1,22%
|
0,041
|
0,04 - 0,0408
|
|
Zenith Investment Holding Ad
|
24/11
|
5,4
|
0,00%
|
5,4
|
---
|
|
Zenith Properties Reit
|
24/11
|
1,371
|
0,00%
|
1,371
|
---
|
|
Zenova
|
11/09
|
0,0021
|
0,00%
|
0,0021
|
0,0021 - 0,0021
|