|
T. Rowe Price
|
28/10
|
107,26
|
+0,25%
|
105,93
|
105,21 - 107,67
|
|
T2 Biosystems
|
12/10
|
0,0559
|
-32,57%
|
0,065
|
0,0559 - 0,0695
|
|
T42 Iot Tracking Solutions
|
05/11
|
0,016
|
-3,03%
|
0,0165
|
0,016 - 0,0161
|
|
Taaleri
|
28/10
|
9,33
|
-0,85%
|
9,36
|
9,33 - 9,37
|
|
Takeda Pharmaceutical Co. Ltd
|
25/01
|
35,2005
|
-28,67%
|
35,2005
|
35,2005 - 35,2005
|
|
Take-Two Interactive Software
|
02/04
|
115,96
|
0,00%
|
115,96
|
115,96 - 115,96
|
|
Talenom Oyj
|
28/10
|
9,45
|
+4,75%
|
9,17
|
9,14 - 9,47
|
|
Talex
|
22/05
|
18,8
|
0,00%
|
0
|
---
|
|
Talisman Metals
|
05/11
|
0,0775
|
0,00%
|
0,0775
|
0,075 - 0,0852
|
|
Tallink Grupp As
|
10/01
|
0,955
|
0,00%
|
0,955
|
0,955 - 0,955
|
|
Tallinna Vesi As
|
24/11
|
8,3024
|
0,00%
|
8,3024
|
---
|
|
Talon Resources
|
05/11
|
0,0122
|
0,00%
|
0,0122
|
0,012 - 0,0122
|
|
Tan Delta Systems
|
05/11
|
0,225
|
0,00%
|
0,225
|
0,2 - 0,2
|
|
Tandem Diabetes Care
|
28/10
|
56,95
|
+4,48%
|
54,4585
|
54,4585 - 56,993
|
|
Tandem
|
05/11
|
1,675
|
-4,29%
|
1,75
|
1,625 - 1,8
|
|
Tanfield
|
06/11
|
0,0426
|
-7,99%
|
0,0426
|
0,0426 - 0,043
|
|
Tanger
|
25/11
|
16,4765
|
0,00%
|
16,4765
|
---
|
|
Tap Global
|
05/11
|
0,0103
|
+5,13%
|
0,0098
|
0,01 - 0,0103
|
|
Tapestry
|
28/10
|
31,93
|
-0,69%
|
31,537
|
31,537 - 31,93
|
|
Tapir Holdings
|
05/11
|
0,425
|
0,00%
|
0,425
|
0,4 - 0,459
|