|
J D Wetherspoon
|
24/12
|
7,325
|
+0,69%
|
7,5
|
7,2895 - 7,5
|
|
J Sainsbury
|
24/12
|
3,232
|
+0,06%
|
3,248
|
3,218 - 3,248
|
|
J Smart
|
24/12
|
1,325
|
0,00%
|
1,325
|
1,325 - 1,325
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
08/12
|
20,6593
|
0,00%
|
20,6593
|
103,5 - 103,5
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
29/05
|
0,0115
|
0,00%
|
0,0115
|
0,0115 - 0,0115
|
|
Jadestone Energy
|
24/12
|
0,225
|
+2,27%
|
0,2225
|
0,2203 - 0,225
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
24/12
|
3,25
|
0,00%
|
3,25
|
3,2125 - 3,375
|
|
James Fisher And Sons
|
24/12
|
3,7
|
0,00%
|
3,7
|
3,6069 - 3,7674
|
|
James Halstead
|
24/12
|
1,38
|
+1,10%
|
1,4
|
1,3631 - 1,4
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
24/12
|
9,85
|
+1,03%
|
9,75
|
9,75 - 9,9951
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
24/12
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
24/12
|
0,0165
|
-4,35%
|
0,0172
|
0,016 - 0,0173
|