|
J D Wetherspoon
|
27/02
|
7,235
|
-0,75%
|
7,15
|
7,15 - 7,285
|
|
J Sainsbury
|
27/02
|
3,48
|
-1,36%
|
3,534
|
3,43 - 3,5506
|
|
J Smart
|
26/02
|
1,3
|
0,00%
|
1,3
|
1,3 - 1,3
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
23/01
|
20,6593
|
0,00%
|
20,6593
|
113,8541 - 113,8541
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
26/02
|
0,425
|
0,00%
|
0,425
|
0,425 - 0,425
|
|
Jadestone Energy
|
27/02
|
0,223
|
-0,89%
|
0,225
|
0,22 - 0,23
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
26/02
|
3,4
|
+1,49%
|
3,35
|
3,357 - 3,414
|
|
James Fisher And Sons
|
27/02
|
5,1
|
0,00%
|
5,06
|
5 - 5,1
|
|
James Halstead
|
27/02
|
1,3
|
-1,14%
|
1,315
|
1,295 - 1,34
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
26/02
|
11,1
|
-0,89%
|
11,2
|
11 - 11,35
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
26/02
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
27/02
|
0,0245
|
-2,00%
|
0,025
|
0,0222 - 0,026
|