|
J D Wetherspoon
|
17.29
|
7,365
|
-0,94%
|
7,435
|
7,3 - 7,435
|
|
J Sainsbury
|
17.35
|
3,222
|
0,00%
|
3,192
|
3,192 - 3,222
|
|
J Smart
|
07/10
|
1,3
|
0,00%
|
0
|
---
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
08/12
|
20,6593
|
0,00%
|
20,6593
|
103,5 - 103,5
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
29/05
|
0,0115
|
0,00%
|
0,0115
|
0,0115 - 0,0115
|
|
Jadestone Energy
|
09.00
|
0,2175
|
0,00%
|
0,2175
|
0,22 - 0,22
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
19/11
|
3,45
|
0,00%
|
0
|
---
|
|
James Fisher And Sons
|
17.30
|
3,85
|
+2,67%
|
3,89
|
3,7771 - 3,89
|
|
James Halstead
|
17.35
|
1,38
|
0,00%
|
1,395
|
1,37 - 1,405
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
19/12
|
9,75
|
0,00%
|
9,75
|
9,5 - 9,89
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
19/12
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
19/12
|
0,015
|
0,00%
|
0,015
|
0,0145 - 0,0152
|