|
J D Wetherspoon
|
06/11
|
10,16
|
-2,12%
|
10,38
|
10,16 - 10,38
|
|
J Sainsbury
|
06/11
|
3,547
|
-1,25%
|
3,534
|
3,507 - 3,557
|
|
J Smart
|
05/11
|
1,15
|
-1,71%
|
1,15
|
1,15 - 1,15
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
17/07
|
20,3116
|
0,00%
|
20,3116
|
122,06 - 122,06
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jadestone Energy
|
06/11
|
0,35
|
-1,96%
|
0,355
|
0,345 - 0,3585
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
05/11
|
8,05
|
+1,26%
|
7,95
|
7,9 - 8,19
|
|
James Fisher And Sons
|
06/11
|
4,45
|
-2,84%
|
4,58
|
4,45 - 4,58
|
|
James Halstead
|
06/11
|
1,35
|
-1,32%
|
1,36
|
1,338 - 1,3752
|
|
James Latham
|
05/11
|
10,55
|
+1,44%
|
10,4
|
10,401 - 10,7
|
|
Jangada Mines
|
05/11
|
0,0063
|
-3,85%
|
0,0065
|
0,0063 - 0,0063
|
|
Japan Display
|
24/11
|
1,07
|
0,00%
|
1,07
|
---
|
|
Jardine Matheson Holdings
|
12/11
|
58,3811
|
-11,43%
|
58,3811
|
58,3811 - 58,3811
|
|
Jardine Matheson Holdings
|
05/11
|
62,5
|
0,00%
|
62,5
|
62,5 - 62,5
|