|
J D Wetherspoon
|
18/12
|
7,49
|
+2,53%
|
7,315
|
7,305 - 7,545
|
|
J Sainsbury
|
18/12
|
3,244
|
+0,19%
|
3,25
|
3,202 - 3,275
|
|
J Smart
|
17/12
|
1,325
|
0,00%
|
1,325
|
1,325 - 1,325
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
08/12
|
20,6593
|
0,00%
|
20,6593
|
103,5 - 103,5
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
29/05
|
0,0115
|
0,00%
|
0,0115
|
0,0115 - 0,0115
|
|
Jadestone Energy
|
17/12
|
0,215
|
0,00%
|
0,215
|
0,205 - 0,22
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
17/12
|
3,35
|
0,00%
|
3,35
|
3,205 - 3,3
|
|
James Fisher And Sons
|
18/12
|
3,88
|
+1,31%
|
3,88
|
3,8425 - 3,8911
|
|
James Halstead
|
18/12
|
1,355
|
+1,12%
|
1,35
|
1,32 - 1,3648
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
17/12
|
9,8
|
0,00%
|
9,8
|
9,66 - 10
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
17/12
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
17/12
|
0,0153
|
-3,17%
|
0,0158
|
0,0143 - 0,0159
|