|
J D Wetherspoon
|
25/04
|
7,265
|
-1,22%
|
7,33
|
7,2124 - 7,375
|
|
J Sainsbury
|
25/04
|
2,566
|
-4,25%
|
2,632
|
2,546 - 2,666
|
|
J Smart
|
24/04
|
1,25
|
0,00%
|
1,25
|
1,25 - 1,25
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
J.P. Morgan Usdem Ig Esg Diversified Bond Ucits Etf -
|
25/04
|
9,971
|
-0,33%
|
9,971
|
9,9419 - 9,971
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
24/04
|
24,4
|
0,00%
|
24,4
|
24,4 - 70,27
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
24/04
|
0,0137
|
0,00%
|
0,0137
|
0,0137 - 0,0137
|
|
Jadestone Energy
|
25/04
|
0,275
|
+0,92%
|
0,2725
|
0,265 - 0,275
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
24/04
|
2,6
|
+1,96%
|
2,55
|
2,4 - 2,67
|
|
James Fisher And Sons
|
25/04
|
2,74
|
-1,44%
|
2,74
|
2,74 - 2,7925
|
|
James Halstead
|
25/04
|
1,99
|
-0,50%
|
1,965
|
1,965 - 2,0078
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
24/04
|
11,55
|
-0,43%
|
11,6
|
11,34 - 11,688
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
24/04
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
24/04
|
0,013
|
0,00%
|
0,013
|
0,0135 - 0,0135
|