|
J D Wetherspoon
|
17/04
|
6,34
|
+2,34%
|
6,205
|
6,16 - 6,395
|
|
J Sainsbury
|
17/04
|
3,514
|
-0,06%
|
3,549
|
3,469 - 3,549
|
|
J Smart
|
13/04
|
1,125
|
0,00%
|
0
|
---
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
02/04
|
20,4825
|
0,00%
|
20,4825
|
20,4825 - 20,4825
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
19/02
|
0,45
|
0,00%
|
0
|
---
|
|
Jadestone Energy
|
13/04
|
0,2675
|
0,00%
|
0
|
---
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
17/04
|
3,44
|
-1,71%
|
3,5
|
3,44 - 3,6
|
|
James Fisher And Sons
|
17/04
|
4,89
|
+2,52%
|
4,76
|
4,6929 - 4,8948
|
|
James Halstead
|
17/04
|
1,436
|
+1,27%
|
1,422
|
1,4132 - 1,4572
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
16/04
|
9,9
|
0,00%
|
0
|
---
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
16/04
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
13/03
|
0,018
|
0,00%
|
0
|
---
|