|
IAC
|
27/10
|
49,4003
|
-1,14%
|
48,48
|
48,48 - 49,4003
|
|
Iamgold
|
13/10
|
1,42
|
0,00%
|
0
|
---
|
|
IAR
|
25/11
|
6,4885
|
0,00%
|
6,4885
|
---
|
|
Iar Systems
|
27/10
|
132,6
|
-1,19%
|
136,4
|
132,6 - 136,4
|
|
Iberpapel Gestion
|
14/10
|
12,05
|
+1,26%
|
12,4
|
12,05 - 12,4
|
|
Ibersol, Sgps
|
27/10
|
5,9
|
+2,43%
|
5,9
|
5,9 - 5,9
|
|
Ibstock
|
19/12
|
1,372
|
-1,29%
|
1,396
|
1,366 - 1,396
|
|
Ibu-Tec Advanced Materials
|
24/11
|
19,5093
|
0,00%
|
0
|
---
|
|
Icelandair
|
24/11
|
12,5
|
0,00%
|
12,5
|
---
|
|
Icfg
|
11/12
|
0,17
|
0,00%
|
0
|
---
|
|
Icg Enterprise Trust Plc Gbp
|
19/12
|
15,08
|
-0,26%
|
15,02
|
15,02 - 15,145
|
|
ICG
|
19/12
|
20,5
|
+0,29%
|
20,38
|
20,28 - 20,6
|
|
Icg-Longbow Senior Secured-Uk Property Debt Investmen
|
18/12
|
0,1225
|
0,00%
|
0,1225
|
0,1225 - 0,1225
|
|
Ichor Holdings, Ltd
|
24/10
|
23,355
|
+8,07%
|
23,4
|
23,355 - 23,4
|
|
Icici Bank Limited Sponsored Adr
|
27/10
|
22,58
|
-1,48%
|
22,74
|
22,58 - 22,74
|
|
Iconic Labs
|
18/12
|
0,025
|
0,00%
|
0,025
|
0,025 - 0,025
|
|
Id Logistics
|
28/10
|
275,7083
|
-2,40%
|
279
|
275,4904 - 280,5
|
|
Ideal Holdings
|
22/05
|
0,935
|
0,00%
|
0
|
---
|
|
Ideanomics
|
24/11
|
0,2571
|
0,00%
|
0
|
---
|
|
Idex Biometrics Asa
|
24/11
|
4,04
|
0,00%
|
4,04
|
---
|