I(X) Net Zero
|
27/03
|
0,1475
|
-4,84%
|
0,1525
|
0,145 - 0,16
|
I. Kloukinas-I. Lappas
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
I3 Energy
|
17.35
|
0,115
|
+4,55%
|
0,1094
|
0,1076 - 0,1184
|
IAC
|
27/10
|
49,4003
|
-1,14%
|
48,48
|
48,48 - 49,4003
|
Iamgold
|
13/10
|
1,42
|
0,00%
|
0
|
---
|
IAR
|
25/11
|
6,4885
|
0,00%
|
6,4885
|
---
|
Iar Systems
|
27/10
|
132,6
|
-1,19%
|
136,4
|
132,6 - 136,4
|
Iberpapel Gestion
|
14/10
|
12,05
|
+1,26%
|
12,4
|
12,05 - 12,4
|
Ibersol, Sgps
|
27/10
|
5,9
|
+2,43%
|
5,9
|
5,9 - 5,9
|
Ibgt
|
10.07
|
5,003
|
0,00%
|
5,003
|
5,003 - 5,003
|
Ibstock
|
17.35
|
1,507
|
-0,59%
|
1,5
|
1,4998 - 1,5292
|
Ibu-Tec Advanced Materials
|
24/11
|
19,5093
|
0,00%
|
0
|
---
|
Icelandair
|
24/11
|
12,5
|
0,00%
|
12,5
|
---
|
Icg Enterprise Trust Plc Gbp
|
17.22
|
11,96
|
-0,17%
|
12,04
|
11,88 - 12,0628
|
Icg-Longbow Senior Secured-Uk Property Debt Investmen
|
11.55
|
0,22
|
-2,65%
|
0,22
|
0,22 - 0,22
|
Ichor Holdings, Ltd
|
24/10
|
23,355
|
+8,07%
|
23,4
|
23,355 - 23,4
|
Icici Bank Limited Sponsored Adr
|
27/10
|
22,58
|
-1,48%
|
22,74
|
22,58 - 22,74
|
Iclima Global Decarbonisation Enablers Ucits Etf Accu
|
15.27
|
5,193
|
-0,03%
|
5,193
|
5,193 - 5,21
|
Iclima Global Decarbonisation Enablers Ucits Etf Accu
|
17.35
|
6,598
|
+0,56%
|
6,549
|
6,549 - 6,614
|
Iconic Labs
|
28/02
|
0,0525
|
0,00%
|
0,0525
|
0,0525 - 0,0525
|