|
M Winkworth
|
11/12
|
1,885
|
0,00%
|
1,885
|
1,917 - 1,917
|
|
M&C Saatchi
|
12/12
|
1,235
|
+0,41%
|
1,225
|
1,22 - 1,237
|
|
M&G
|
11/12
|
10,157
|
+0,44%
|
10,14
|
10,14 - 10,14
|
|
M&G Credit Income Investment Trust
|
12/12
|
0,946
|
-0,11%
|
0,946
|
0,946 - 0,948
|
|
M&G
|
12/12
|
2,735
|
+0,07%
|
2,752
|
2,734 - 2,7704
|
|
M&G Uk Gilts Active Ucits Etf Gbp Acc
|
11/12
|
9,9725
|
+0,17%
|
9,9725
|
9,9725 - 9,9725
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.P. Evans
|
12/12
|
12,45
|
-0,40%
|
12,5
|
12,4 - 12,7
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
11/12
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
12/12
|
0,0605
|
-19,06%
|
0,0605
|
0,0605 - 0,0605
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
12/12
|
0,728
|
+1,96%
|
0,73
|
0,7158 - 0,73
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
12/12
|
0,355
|
-0,70%
|
0,3575
|
0,3511 - 0,362
|