|
M Winkworth
|
18/04
|
1,75
|
+1,74%
|
1,725
|
1,76 - 1,76
|
|
M&C Saatchi
|
18/04
|
1,82
|
0,00%
|
1,82
|
1,8112 - 1,8372
|
|
M&G Credit Income Investment Trust
|
18/04
|
0,95
|
+2,04%
|
0,94
|
0,9281 - 0,95
|
|
M&G
|
18/04
|
1,9915
|
+1,04%
|
1,9885
|
1,978 - 1,9985
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.D.C. Holdings
|
28/10
|
30,784
|
-3,35%
|
30,784
|
30,784 - 30,784
|
|
M.P. Evans
|
18/04
|
8,48
|
+1,19%
|
8,24
|
8,22 - 8,5
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
18/04
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
18/04
|
0,36
|
+0,28%
|
0,36
|
0,3539 - 0,3703
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
18/04
|
1,44
|
+0,35%
|
1,44
|
1,435 - 1,475
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
18/04
|
0,0925
|
0,00%
|
0,0925
|
0,0901 - 0,0936
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|