|
M Winkworth
|
05/11
|
1,8
|
0,00%
|
1,8
|
1,8 - 1,8
|
|
M&C Saatchi
|
06/11
|
1,19
|
+0,85%
|
1,175
|
1,1678 - 1,19
|
|
M&G
|
06/11
|
3,201
|
-1,45%
|
3,208
|
3,162 - 3,2287
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.P. Evans
|
06/11
|
17,16
|
+0,47%
|
16,34
|
16,34 - 17,18
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Aesthetics
|
27/09
|
24
|
-10,11%
|
24
|
24 - 24
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
05/11
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
06/11
|
0,813
|
-1,45%
|
0,824
|
0,796 - 0,833
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Made Tech
|
05/11
|
0,54
|
+1,89%
|
0,53
|
0,52 - 0,5496
|
|
Madrigal Pharmaceuticals
|
21/10
|
65,9037
|
+0,73%
|
65,9037
|
65,9037 - 65,9037
|
|
Mag Interactive Ab
|
07/12
|
25,4031
|
+10,45%
|
25,4031
|
25,4031 - 25,4031
|
|
Magenta Investments Reit
|
22/05
|
0,895
|
0,00%
|
0
|
---
|
|
Magforce
|
01/08
|
0,122
|
-23,27%
|
0,159
|
0,11 - 0,159
|