|
M Winkworth
|
30/05
|
2,14
|
+2,39%
|
2,09
|
2 - 2,14
|
|
M&C Saatchi
|
30/05
|
1,735
|
+2,66%
|
1,7
|
1,692 - 1,735
|
|
M&G Credit Income Investment Trust
|
30/05
|
0,958
|
+0,63%
|
0,954
|
0,95 - 0,962
|
|
M&G
|
30/05
|
2,367
|
+5,48%
|
2,34
|
2,34 - 2,437
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.P. Evans
|
30/05
|
10,65
|
+3,40%
|
10,3
|
10,15 - 10,65
|
|
M.R.M
|
25/11
|
25,9966
|
0,00%
|
25,9966
|
---
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
29/05
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
29/05
|
0,24
|
0,00%
|
0,24
|
0,2302 - 0,2302
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
30/05
|
1,175
|
+2,17%
|
1,145
|
1,145 - 1,175
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
30/05
|
0,302
|
+0,67%
|
0,3025
|
0,297 - 0,305
|