|
G5 Entertainment Ab
|
28/10
|
177,6
|
-0,39%
|
177
|
175,2 - 177,6
|
|
Gabelli Merchant Partners
|
16/04
|
8,6
|
0,00%
|
8,6
|
8,6 - 8,6
|
|
Gabelli Merchant Partners
|
16/04
|
6,005
|
0,00%
|
6,005
|
6,005 - 6,005
|
|
Gabetti Property Solutions S.P.A
|
22/05
|
0,325
|
0,00%
|
0
|
---
|
|
Gabriel Holding A/S
|
22/05
|
616
|
0,00%
|
0
|
---
|
|
Gail
|
12/04
|
34,85
|
0,00%
|
34,85
|
---
|
|
Galantas Gold
|
02/04
|
0,36
|
0,00%
|
0
|
---
|
|
Galata Investment Company Ad
|
20/12
|
1,88
|
+7,43%
|
1,88
|
1,88 - 1,88
|
|
Galenica
|
28/10
|
70,9571
|
+1,16%
|
69,95
|
69,65 - 70,9571
|
|
Galiano Gold
|
13/04
|
0,66
|
-10,81%
|
0,66
|
0,66 - 0,66
|
|
Galileo Resources
|
13/03
|
0,0077
|
0,00%
|
0
|
---
|
|
Galliford Try Holdings
|
17/04
|
5,35
|
+1,90%
|
5,25
|
5,196 - 5,361
|
|
Games Workshop
|
17/04
|
200,4
|
+3,38%
|
194,15
|
194,15 - 201,044
|
|
Gamestop
|
16/12
|
29,9
|
0,00%
|
29,9
|
29,9 - 29,9
|
|
Gaming Realms
|
17/04
|
0,34
|
+3,34%
|
0,333
|
0,327 - 0,3443
|
|
Gamma Communications
|
17/04
|
9,13
|
+2,19%
|
9,1
|
8,956 - 9,264
|
|
Gana Media
|
10/04
|
0,0019
|
0,00%
|
0
|
---
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
28/10
|
0,6834
|
-1,11%
|
0,6834
|
0,6834 - 0,6834
|
|
GAP
|
28/10
|
11,17
|
+2,48%
|
10,99
|
10,795 - 11,1985
|
|
Gapwaves Ab
|
29/08
|
32,95
|
+10,94%
|
32,25
|
31,95 - 32,95
|