|
G5 Entertainment Ab
|
28/10
|
177,6
|
-0,39%
|
177
|
175,2 - 177,6
|
|
Gabetti Property Solutions S.P.A
|
22/05
|
0,325
|
0,00%
|
0
|
---
|
|
Gabriel Holding A/S
|
22/05
|
616
|
0,00%
|
0
|
---
|
|
Galantas Gold
|
05/11
|
0,2
|
+2,56%
|
0,2
|
0,19 - 0,22
|
|
Galata Investment Company Ad
|
20/12
|
1,88
|
+7,43%
|
1,88
|
1,88 - 1,88
|
|
Galenica
|
28/10
|
70,9571
|
+1,16%
|
69,95
|
69,65 - 70,9571
|
|
Galiano Gold
|
13/04
|
0,66
|
-10,81%
|
0,66
|
0,66 - 0,66
|
|
Galileo Resources
|
05/11
|
0,0063
|
-3,85%
|
0,0065
|
0,0061 - 0,0065
|
|
Galliford Try Holdings
|
06/11
|
7
|
+1,74%
|
6,8
|
6,735 - 7
|
|
Games Workshop
|
06/11
|
160,7
|
-0,19%
|
159,4
|
157,3 - 160,9
|
|
Gamestop
|
16/12
|
29,9
|
0,00%
|
29,9
|
29,9 - 29,9
|
|
Gaming Realms
|
06/11
|
0,298
|
+2,41%
|
0,3
|
0,291 - 0,3054
|
|
Gamma Communications
|
06/11
|
10,97
|
0,00%
|
10,98
|
10,97 - 10,99
|
|
Gana Media
|
05/11
|
0,0008
|
0,00%
|
0,0008
|
0,0008 - 0,0009
|
|
GAP
|
28/10
|
11,17
|
+2,48%
|
10,99
|
10,795 - 11,1985
|
|
Gapwaves Ab
|
29/08
|
32,95
|
+10,94%
|
32,25
|
31,95 - 32,95
|
|
Garfin Holding, A.S
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Garfin Holding, A.S
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Garfin Holding, A.S
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Garibaldi Resources
|
08/08
|
0,385
|
-23,00%
|
0,385
|
0,385 - 0,385
|