|
G5 Entertainment Ab
|
28/10
|
177,6
|
-0,39%
|
177
|
175,2 - 177,6
|
|
Gabelli Merchant Partners
|
31/07
|
6,005
|
0,00%
|
6,005
|
6,005 - 6,005
|
|
Gabelli Merchant Partners
|
31/07
|
7,3
|
0,00%
|
7,3
|
7,3 - 7,3
|
|
Gabetti Property Solutions S.P.A
|
22/05
|
0,325
|
0,00%
|
0
|
---
|
|
Gabriel Holding A/S
|
22/05
|
616
|
0,00%
|
0
|
---
|
|
Gail
|
12/04
|
34,85
|
0,00%
|
34,85
|
---
|
|
Galantas Gold
|
31/07
|
0,205
|
-2,38%
|
0,21
|
0,2115 - 0,22
|
|
Galata Investment Company Ad
|
20/12
|
1,88
|
+7,43%
|
1,88
|
1,88 - 1,88
|
|
Galenica
|
28/10
|
70,9571
|
+1,16%
|
69,95
|
69,65 - 70,9571
|
|
Galiano Gold
|
13/04
|
0,66
|
-10,81%
|
0,66
|
0,66 - 0,66
|
|
Galileo Resources
|
31/07
|
0,006
|
0,00%
|
0,006
|
0,0055 - 0,0064
|
|
Galliford Try Holdings
|
31/07
|
5,9
|
-1,67%
|
6,11
|
5,89 - 6,11
|
|
Games Workshop
|
31/07
|
191,2
|
-1,54%
|
194,4
|
191,2 - 196,997
|
|
Gamestop
|
16/12
|
29,9
|
0,00%
|
29,9
|
29,9 - 29,9
|
|
Gaming Realms
|
31/07
|
0,308
|
0,00%
|
0,31
|
0,3025 - 0,316
|
|
Gamma Communications
|
31/07
|
9,36
|
-1,06%
|
9,52
|
9,3 - 9,52
|
|
Gana Media
|
31/07
|
0,0012
|
+4,17%
|
0,0012
|
0,0012 - 0,0013
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
28/10
|
0,6834
|
-1,11%
|
0,6834
|
0,6834 - 0,6834
|
|
GAP
|
28/10
|
11,17
|
+2,48%
|
10,99
|
10,795 - 11,1985
|
|
Gapwaves Ab
|
29/08
|
32,95
|
+10,94%
|
32,25
|
31,95 - 32,95
|